Atlantic American Corp Price Chart
Atlantic American Corp Volume Chart
Atlantic American Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.68 |
|---|---|
| Close | $1.68 |
| Low | $1.68 |
| Low Change | 0.00 (0.00%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.68K |
Regular Trading Hours
+0.13(+7.98%)
| Open | $1.63 |
|---|---|
| Close | $1.76 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.83 |
| High Change | +0.20 (+12.27%) |
| Range | $0.20 |
| Volume | 40.325K |
| Dollar Volume | $70.97K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.59 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 158 |
| Dollar Volume | $251.22 |
Regular Trading Hours Yesterday
-0.05(-3.03%)
| Open | $1.65 |
|---|---|
| Close | $1.60 |
| Low | $1.60 |
| Low Change | -0.05 (-3.03%) |
| High | $1.68 |
| High Change | +0.03 (+2.10%) |
| Range | $0.08 |
| Volume | 35.896K |
| Dollar Volume | $57.43K |
Premarket Yesterday
-0.47(-22.55%)
| Open | $2.09 |
|---|---|
| Close | $1.62 |
| Low | $1.54 |
| Low Change | -0.55 (-26.38%) |
| High | $2.11 |
| High Change | +0.02 (+0.87%) |
| Range | $0.57 |
| Volume | 10.928K |
| Dollar Volume | $17.70K |
Atlantic American Corp Moving Averages
| 5 Day Moving Average (SMA5) | $1.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.00 |
| 20 Day Moving Average (SMA20) | $2.15 |
| 50 Day Moving Average (SMA50) | $2.35 |
| 100 Day Moving Average (SMA100) | $2.52 |
| 200 Day Moving Average (SMA200) | $2.73 |
Atlantic American Corp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atlantic American Corp Stock Splits
There have been no stock splits for Atlantic American Corp (AAME).
Atlantic American Corp Dividends
Atlantic American Corp (AAME) last paid a annual dividend of $0.02 per share on April 23, 2025. With a forward annual dividend payout of $0.02, the stock currently offers a dividend yield of 1.19%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 9, 2025 | $0.02 | Annual | Apr 23, 2025 | Mar 25, 2025 |
| Apr 11, 2024 | $0.02 | Annual | Apr 26, 2024 | Mar 26, 2024 |
| Aug 21, 2023 | $0.02 | Annual | Sep 12, 2023 | Aug 8, 2023 |
| Apr 12, 2022 | $0.02 | Annual | Apr 27, 2022 | Mar 22, 2022 |
| Apr 12, 2021 | $0.02 | Annual | Apr 27, 2021 | Mar 23, 2021 |
| Apr 9, 2019 | $0.02 | Annual | Apr 24, 2019 | Mar 26, 2019 |
| Apr 12, 2018 | $0.02 | Annual | Apr 23, 2018 | Mar 20, 2018 |
| Apr 11, 2017 | $0.02 | Annual | Apr 24, 2017 | Mar 14, 2017 |
| Apr 7, 2016 | $0.02 | Annual | Apr 22, 2016 | Mar 1, 2016 |
| Apr 9, 2015 | $0.02 | Annual | Apr 24, 2015 | Mar 25, 2015 |
| Nov 12, 2014 | $0.02 | Special | Dec 5, 2014 | Oct 28, 2014 |
| Mar 25, 2014 | $0.02 | Annual | Apr 25, 2014 | Feb 25, 2014 |
| Mar 26, 2013 | $0.02 | Quarterly | Apr 26, 2013 | Feb 19, 2013 |
| Dec 12, 2012 | $0.05 | Special | Dec 27, 2012 | Dec 4, 2012 |
| Mar 28, 2012 | $0.02 | Annual | Apr 27, 2012 | N/A |
| Mar 29, 2011 | $0.02 | Special | Apr 30, 2011 | N/A |