⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAL

American Airlines Group Inc.

$14.38
-0.05 (-0.31%)

Volume:

30.714K ($441.67K)
#322 Volume#320 Dollar Volume

Market Capitalization:

$9.52B
#532 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM14.5414.5114.4714.4414.4114.3714.34

American Airlines Group Volume Chart

American Airlines Group Volume Chart2:59 PM4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM1.61M1.38M1.15M918.43K688.82K459.21K229.61K

American Airlines Group Market Segments

Premarket

-0.04(-0.28%)
Open$14.42
Close$14.38
Low$14.34
Low Change-0.08 (-0.55%)
High$14.44
High Change+0.02 (+0.14%)
Range$0.10
Volume30.714K
Dollar Volume$441.67K

Overnight

-0.10(-0.69%)
Open$14.45
Close$14.35
Low$14.35
Low Change-0.10 (-0.69%)
High$14.45
High Change+0.00 (+0.00%)
Range$0.10
Volume1.95K
Dollar Volume$27.98K

After Hours Yesterday

+0.03(+0.24%)
Open$14.42
Close$14.45
Low$14.42
Low Change0.00 (0.00%)
High$14.48
High Change+0.06 (+0.44%)
Range$0.06
Volume1.691M
Dollar Volume$24.44M

Regular Trading Hours Yesterday

-0.35(-2.35%)
Open$14.77
Close$14.43
Low$14.41
Low Change-0.37 (-2.48%)
High$14.77
High Change+0.00 (+0.00%)
Range$0.37
Volume38.381M
Dollar Volume$553.65M

Premarket Yesterday

-0.07(-0.44%)
Open$14.88
Close$14.81
Low$14.75
Low Change-0.13 (-0.84%)
High$14.91
High Change+0.04 (+0.24%)
Range$0.16
Volume353.701K
Dollar Volume$5.24M

American Airlines Group News

There is no current news for this stock at the moment.

American Airlines Group Top Trades

American Airlines Group's top trade so far today returned +0.28%, while the top short trade returned -0.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$14.91
10 Day Moving Average (SMA10)$15.47
20 Day Moving Average (SMA20)$15.23
50 Day Moving Average (SMA50)$15.75
100 Day Moving Average (SMA100)$14.02
200 Day Moving Average (SMA200)$13.89

American Airlines Group Statistics

Average Volume (30 Days)96.46M
P/E Ratio (Current)-30.27
EPS (Current)-$0.49
Dividend Yield0.00%
Free Cash Flow$285.00M
Cash Ratio0.04
Current Ratio0.53
Quick Ratio0.42
Debt to Equity-7.28
Enterprise Value$37.72B
EV to EBITDA11.47
EV to Sales0.65
Price to Book-2.47
Price to Cash Flow2.24
Price to Free Cash Flow34.45
Price to Sales0.17
Return on Assets-0.01%
Return on Equity0.08%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 2.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015