American Airlines Group Price Chart
American Airlines Group Volume Chart
American Airlines Group Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.08%)
| Open | $12.06 |
|---|---|
| Close | $12.07 |
| Low | $12.04 |
| Low Change | -0.02 (-0.17%) |
| High | $12.10 |
| High Change | +0.04 (+0.33%) |
| Range | $0.06 |
| Volume | 394.845K |
| Dollar Volume | $4.77M |
Regular Trading Hours Yesterday
-0.13(-1.03%)
| Open | $12.18 |
|---|---|
| Close | $12.05 |
| Low | $11.97 |
| Low Change | -0.21 (-1.72%) |
| High | $12.29 |
| High Change | +0.12 (+0.94%) |
| Range | $0.33 |
| Volume | 63.792M |
| Dollar Volume | $768.70M |
Premarket Yesterday
-0.22(-1.77%)
| Open | $12.40 |
|---|---|
| Close | $12.18 |
| Low | $12.17 |
| Low Change | -0.23 (-1.85%) |
| High | $12.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 348.24K |
| Dollar Volume | $4.24M |
American Airlines Group Moving Averages
| 5 Day Moving Average (SMA5) | $12.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.71 |
| 20 Day Moving Average (SMA20) | $12.24 |
| 50 Day Moving Average (SMA50) | $11.56 |
| 100 Day Moving Average (SMA100) | $12.93 |
| 200 Day Moving Average (SMA200) | $12.96 |
American Airlines Group Statistics
| Average Volume (30 Days) | 55.31M |
|---|---|
| P/E Ratio (Current) | 39.87 |
| EPS (Current) | $0.31 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.10B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.47 |
| Quick Ratio | 0.36 |
| Debt to Equity | -6.89 |
| Enterprise Value | $35.35B |
| EV to EBITDA | 8.80 |
| EV to Sales | 0.63 |
| Price to Book | -2.01 |
| Price to Cash Flow | 1.68 |
| Price to Free Cash Flow | 7.43 |
| Price to Sales | 0.15 |
| Return on Assets | 0.00% |
| Return on Equity | -0.05% |
American Airlines Group Stock Splits
There have been no stock splits for American Airlines Group (AAL).
American Airlines Group Dividends
American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 4, 2020 | $0.1 | Quarterly | Feb 19, 2020 | Jan 22, 2020 |
| Nov 5, 2019 | $0.1 | Quarterly | Nov 20, 2019 | Oct 22, 2019 |
| Aug 6, 2019 | $0.1 | Quarterly | Aug 21, 2019 | Jul 24, 2019 |
| May 7, 2019 | $0.1 | Quarterly | May 22, 2019 | Apr 26, 2019 |
| Feb 5, 2019 | $0.1 | Quarterly | Feb 20, 2019 | Jan 23, 2019 |
| Nov 5, 2018 | $0.1 | Quarterly | Nov 20, 2018 | Oct 24, 2018 |
| Aug 6, 2018 | $0.1 | Quarterly | Aug 21, 2018 | Jul 25, 2018 |
| May 7, 2018 | $0.1 | Quarterly | May 22, 2018 | Apr 25, 2018 |
| Feb 5, 2018 | $0.1 | Quarterly | Feb 20, 2018 | Jan 24, 2018 |
| Nov 10, 2017 | $0.1 | Quarterly | Nov 27, 2017 | Oct 26, 2017 |
| Aug 10, 2017 | $0.1 | Quarterly | Aug 28, 2017 | Jul 25, 2017 |
| May 12, 2017 | $0.1 | Quarterly | May 30, 2017 | Apr 26, 2017 |
| Feb 9, 2017 | $0.1 | Quarterly | Feb 27, 2017 | Jan 25, 2017 |
| Nov 3, 2016 | $0.1 | Quarterly | Nov 21, 2016 | Oct 19, 2016 |
| Aug 3, 2016 | $0.1 | Quarterly | Aug 19, 2016 | Jul 20, 2016 |
| May 2, 2016 | $0.1 | Quarterly | May 18, 2016 | Apr 21, 2016 |
| Feb 8, 2016 | $0.1 | Quarterly | Feb 24, 2016 | Jan 27, 2016 |
| Nov 3, 2015 | $0.1 | Quarterly | Nov 19, 2015 | Oct 21, 2015 |
| Aug 6, 2015 | $0.1 | Quarterly | Aug 24, 2015 | Jul 22, 2015 |
| Apr 30, 2015 | $0.1 | Quarterly | May 18, 2015 | Apr 23, 2015 |