US Stocks
AAL

American Airlines Group Inc.

$11.82
+0.11 (+0.94%)

Volume:

46.673M ($553.06M)
#21 Volume#172 Dollar Volume

Market Capitalization:

$7.82B
#1034 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.9411.9011.8711.8411.8111.7811.74

American Airlines Group Volume Chart

American Airlines Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.04M892.54K743.78K595.03K446.27K297.51K148.76K

American Airlines Group Market Segments

After Hours

-0.02(-0.17%)
Open$11.84
Close$11.82
Low$11.78
Low Change-0.06 (-0.51%)
High$11.85
High Change+0.01 (+0.08%)
Range$0.07
Volume356.564K
Dollar Volume$4.21M

Regular Trading Hours

+0.01(+0.08%)
Open$11.84
Close$11.85
Low$11.63
Low Change-0.22 (-1.82%)
High$12.21
High Change+0.37 (+3.12%)
Range$0.58
Volume45.903M
Dollar Volume$543.95M

Premarket

+0.11(+0.94%)
Open$11.73
Close$11.84
Low$11.68
Low Change-0.05 (-0.42%)
High$11.85
High Change+0.12 (+1.02%)
Range$0.17
Volume413.354K
Dollar Volume$4.89M

After Hours Yesterday

-0.05(-0.47%)
Open$11.71
Close$11.66
Low$11.63
Low Change-0.08 (-0.68%)
High$11.71
High Change+0.00 (+0.00%)
Range$0.08
Volume286.13K
Dollar Volume$3.33M

Regular Trading Hours Yesterday

+0.17(+1.47%)
Open$11.54
Close$11.71
Low$11.47
Low Change-0.08 (-0.65%)
High$11.75
High Change+0.21 (+1.82%)
Range$0.29
Volume33.543M
Dollar Volume$392.79M

Premarket Yesterday

+0.15(+1.27%)
Open$11.38
Close$11.53
Low$11.26
Low Change-0.12 (-1.05%)
High$11.55
High Change+0.17 (+1.49%)
Range$0.29
Volume816.36K
Dollar Volume$9.41M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$11.69
10 Day Moving Average (SMA10)$11.85
20 Day Moving Average (SMA20)$11.65
50 Day Moving Average (SMA50)$11.60
100 Day Moving Average (SMA100)$13.29
200 Day Moving Average (SMA200)$12.93

American Airlines Group Statistics

Average Volume (30 Days)58.81M
P/E Ratio (Current)68.47
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$36.67B
EV to EBITDA9.54
EV to Sales0.67
Price to Book-2.07
Price to Cash Flow2.48
Price to Free Cash Flow—
Price to Sales0.14
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.38%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015