US Stocks
AAL

American Airlines Group Inc.

$11.80
-0.66 (-5.28%)

Volume:

123.177M ($1.45B)
#9 Volume#62 Dollar Volume

Market Capitalization:

$7.79B
#1027 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM12.4612.3112.1512.0011.8411.6911.54

American Airlines Group Volume Chart

American Airlines Group Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 2.09M1.79M1.49M1.19M894.41K596.27K298.14K

American Airlines Group Market Segments

After Hours

+0.01(+0.06%)
Open$11.79
Close$11.80
Low$11.75
Low Change-0.04 (-0.35%)
High$12.46
High Change+0.67 (+5.68%)
Range$0.71
Volume1.434M
Dollar Volume$16.92M

Regular Trading Hours

-0.23(-1.87%)
Open$12.02
Close$11.80
Low$11.53
Low Change-0.49 (-4.08%)
High$12.22
High Change+0.20 (+1.62%)
Range$0.69
Volume121.1M
Dollar Volume$1.43B

Premarket

-0.26(-2.11%)
Open$12.30
Close$12.04
Low$12.01
Low Change-0.29 (-2.36%)
High$12.46
High Change+0.16 (+1.30%)
Range$0.45
Volume642.769K
Dollar Volume$7.74M

After Hours Yesterday

+0.05(+0.37%)
Open$12.46
Close$12.51
Low$12.41
Low Change-0.05 (-0.40%)
High$12.53
High Change+0.07 (+0.55%)
Range$0.12
Volume314.663K
Dollar Volume$3.94M

Regular Trading Hours Yesterday

-0.29(-2.24%)
Open$12.74
Close$12.46
Low$12.40
Low Change-0.34 (-2.67%)
High$12.93
High Change+0.19 (+1.49%)
Range$0.53
Volume63.887M
Dollar Volume$795.71M

Premarket Yesterday

+0.46(+3.73%)
Open$12.32
Close$12.78
Low$12.31
Low Change-0.01 (-0.08%)
High$12.80
High Change+0.48 (+3.90%)
Range$0.49
Volume395.458K
Dollar Volume$5.05M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$12.46
10 Day Moving Average (SMA10)$12.92
20 Day Moving Average (SMA20)$13.64
50 Day Moving Average (SMA50)$14.48
100 Day Moving Average (SMA100)$13.97
200 Day Moving Average (SMA200)$12.97

American Airlines Group Statistics

Average Volume (30 Days)57.75M
P/E Ratio (Current)73.29
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$37.19B
EV to EBITDA9.67
EV to Sales0.68
Price to Book-2.21
Price to Cash Flow2.65
Price to Free Cash Flow—
Price to Sales0.15
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).