American Airlines Group Price Chart
American Airlines Group Volume Chart
American Airlines Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.15 |
|---|---|
| Close | $13.15 |
| Low | $13.10 |
| Low Change | -0.05 (-0.38%) |
| High | $13.17 |
| High Change | +0.02 (+0.15%) |
| Range | $0.07 |
| Volume | 207.229K |
| Dollar Volume | $2.73M |
Regular Trading Hours
+0.22(+1.70%)
| Open | $12.93 |
|---|---|
| Close | $13.15 |
| Low | $12.89 |
| Low Change | -0.04 (-0.31%) |
| High | $13.34 |
| High Change | +0.41 (+3.17%) |
| Range | $0.45 |
| Volume | 62.544M |
| Dollar Volume | $822.45M |
Premarket
-0.05(-0.39%)
| Open | $12.99 |
|---|---|
| Close | $12.94 |
| Low | $12.91 |
| Low Change | -0.08 (-0.62%) |
| High | $13.03 |
| High Change | +0.04 (+0.31%) |
| Range | $0.12 |
| Volume | 140.648K |
| Dollar Volume | $1.82M |
After Hours Yesterday
+0.02(+0.15%)
| Open | $12.93 |
|---|---|
| Close | $12.95 |
| Low | $12.91 |
| Low Change | -0.02 (-0.17%) |
| High | $13.00 |
| High Change | +0.07 (+0.54%) |
| Range | $0.09 |
| Volume | 616.444K |
| Dollar Volume | $7.98M |
Regular Trading Hours Yesterday
-0.57(-4.19%)
| Open | $13.50 |
|---|---|
| Close | $12.94 |
| Low | $12.84 |
| Low Change | -0.66 (-4.89%) |
| High | $13.74 |
| High Change | +0.24 (+1.78%) |
| Range | $0.90 |
| Volume | 45.706M |
| Dollar Volume | $591.21M |
Premarket Yesterday
-0.02(-0.15%)
| Open | $13.52 |
|---|---|
| Close | $13.50 |
| Low | $13.37 |
| Low Change | -0.15 (-1.11%) |
| High | $13.55 |
| High Change | +0.03 (+0.22%) |
| Range | $0.18 |
| Volume | 246.925K |
| Dollar Volume | $3.33M |
American Airlines Group Statistics
| Average Volume (30 Days) | 54M |
|---|---|
| P/E Ratio (Current) | 14.93 |
| EPS (Current) | $0.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $882.00M |
| Cash Ratio | 0.03 |
| Current Ratio | 0.51 |
| Quick Ratio | 0.39 |
| Debt to Equity | -7.25 |
| Enterprise Value | $36.86B |
| EV to EBITDA | 8.18 |
| EV to Sales | 0.68 |
| Price to Book | -2.26 |
| Price to Cash Flow | 2.38 |
| Price to Free Cash Flow | 10.17 |
| Price to Sales | 0.17 |
| Return on Assets | 0.01% |
| Return on Equity | -0.15% |
American Airlines Group Stock Splits
There have been no stock splits for American Airlines Group (AAL).