US Stocks
AAL

American Airlines Group Inc.

$12.45
-0.05 (-0.39%)

Volume:

94.681M ($1.18B)
#9 Volume#97 Dollar Volume

Market Capitalization:

$8.22B
#1002 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM12.7512.6512.5612.4612.3712.2812.18

American Airlines Group Volume Chart

American Airlines Group Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 745.32K638.84K532.37K425.90K319.42K212.95K106.47K

American Airlines Group Market Segments

After Hours

-0.01(-0.07%)
Open$12.46
Close$12.45
Low$12.41
Low Change-0.05 (-0.40%)
High$12.52
High Change+0.06 (+0.46%)
Range$0.11
Volume359.032K
Dollar Volume$4.47M

Regular Trading Hours

+0.40(+3.34%)
Open$12.06
Close$12.46
Low$11.77
Low Change-0.29 (-2.40%)
High$12.77
High Change+0.71 (+5.89%)
Range$1.00
Volume92.76M
Dollar Volume$1.16B

Premarket

-0.09(-0.74%)
Open$12.18
Close$12.09
Low$11.90
Low Change-0.28 (-2.30%)
High$12.45
High Change+0.27 (+2.22%)
Range$0.55
Volume1.562M
Dollar Volume$18.89M

After Hours Yesterday

-0.02(-0.13%)
Open$12.50
Close$12.48
Low$12.48
Low Change-0.02 (-0.13%)
High$12.57
High Change+0.08 (+0.60%)
Range$0.09
Volume311.214K
Dollar Volume$3.88M

Regular Trading Hours Yesterday

+0.19(+1.54%)
Open$12.31
Close$12.50
Low$12.11
Low Change-0.21 (-1.67%)
High$12.63
High Change+0.32 (+2.60%)
Range$0.53
Volume82.421M
Dollar Volume$1.03B

Premarket Yesterday

+0.34(+2.85%)
Open$11.94
Close$12.28
Low$11.94
Low Change0.00 (0.00%)
High$13.07
High Change+1.13 (+9.46%)
Range$1.13
Volume1.374M
Dollar Volume$16.88M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$13.20
10 Day Moving Average (SMA10)$13.44
20 Day Moving Average (SMA20)$13.91
50 Day Moving Average (SMA50)$14.68
100 Day Moving Average (SMA100)$13.96
200 Day Moving Average (SMA200)$12.96

American Airlines Group Statistics

Average Volume (30 Days)54.46M
P/E Ratio (Current)76.88
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$37.60B
EV to EBITDA9.78
EV to Sales0.69
Price to Book-2.32
Price to Cash Flow2.78
Price to Free Cash Flow—
Price to Sales0.16
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).