US Stocks
AAL

American Airlines Group Inc.

$9.87

Change

+0.02(+0.16%)

Volume

59.469M($588.98M)

Market Capitalization

$6.48B

American Airlines Group Price Charts

American Airlines Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.939.899.859.829.789.749.71

American Airlines Group Market Segments

After Hours

-0.03(-0.30%)
Open$9.90
Close$9.87
Low$9.83
Low Change-0.07 (-0.71%)
High$9.91
High Change+0.01 (+0.10%)
Range$0.08
Volume408.811K
Dollar Volume$4.04M

Regular Trading Hours

+0.16(+1.59%)
Open$9.75
Close$9.91
Low$9.64
Low Change-0.11 (-1.13%)
High$9.94
High Change+0.19 (+1.95%)
Range$0.30
Volume58.718M
Dollar Volume$581.60M

Premarket

-0.12(-1.22%)
Open$9.87
Close$9.75
Low$9.70
Low Change-0.17 (-1.72%)
High$9.99
High Change+0.12 (+1.22%)
Range$0.29
Volume342.446K
Dollar Volume$3.34M

After Hours Yesterday

-0.01(-0.10%)
Open$9.85
Close$9.84
Low$9.80
Low Change-0.05 (-0.51%)
High$9.86
High Change+0.01 (+0.10%)
Range$0.06
Volume261.392K
Dollar Volume$2.57M

Regular Trading Hours Yesterday

+0.10(+0.97%)
Open$9.76
Close$9.86
Low$9.68
Low Change-0.08 (-0.82%)
High$10.01
High Change+0.25 (+2.56%)
Range$0.33
Volume55.072M
Dollar Volume$542.73M

Premarket Yesterday

-0.01(-0.10%)
Open$9.77
Close$9.76
Low$9.70
Low Change-0.07 (-0.72%)
High$9.83
High Change+0.06 (+0.61%)
Range$0.13
Volume266.331K
Dollar Volume$2.60M

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).