US Stocks
AAL

American Airlines Group Inc.

$10.80
-0.34 (-3.05%)

Volume:

49.626M ($537.49M)
#26 Volume#141 Dollar Volume

Market Capitalization:

$7.13B
#1058 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.8410.8010.7710.7310.6910.6610.62

American Airlines Group Volume Chart

American Airlines Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM661.43K566.94K472.45K377.96K283.47K188.98K94.49K

American Airlines Group Market Segments

After Hours

-0.04(-0.36%)
Open$10.84
Close$10.80
Low$10.80
Low Change-0.04 (-0.37%)
High$10.84
High Change+0.00 (+0.00%)
Range$0.04
Volume672.096K
Dollar Volume$7.26M

Regular Trading Hours

+0.27(+2.55%)
Open$10.57
Close$10.84
Low$10.35
Low Change-0.22 (-2.08%)
High$10.90
High Change+0.33 (+3.12%)
Range$0.55
Volume47.275M
Dollar Volume$512.46M

Premarket

-0.07(-0.66%)
Open$10.65
Close$10.58
Low$10.53
Low Change-0.12 (-1.13%)
High$10.81
High Change+0.16 (+1.50%)
Range$0.28
Volume1.679M
Dollar Volume$17.77M

After Hours Yesterday

+0.02(+0.18%)
Open$11.13
Close$11.15
Low$11.11
Low Change-0.02 (-0.18%)
High$11.18
High Change+0.05 (+0.45%)
Range$0.07
Volume2.656M
Dollar Volume$29.62M

Regular Trading Hours Yesterday

+0.15(+1.36%)
Open$10.99
Close$11.14
Low$10.87
Low Change-0.12 (-1.09%)
High$11.20
High Change+0.21 (+1.91%)
Range$0.33
Volume47.597M
Dollar Volume$530.23M

Premarket Yesterday

+0.19(+1.76%)
Open$10.80
Close$10.99
Low$10.80
Low Change0.00 (0.00%)
High$10.99
High Change+0.19 (+1.76%)
Range$0.19
Volume1.414M
Dollar Volume$15.54M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$10.64
10 Day Moving Average (SMA10)$10.66
20 Day Moving Average (SMA20)$10.76
50 Day Moving Average (SMA50)$12.57
100 Day Moving Average (SMA100)$13.60
200 Day Moving Average (SMA200)$12.90

American Airlines Group Statistics

Average Volume (30 Days)78.29M
P/E Ratio (Current)65.47
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$36.32B
EV to EBITDA9.45
EV to Sales0.66
Price to Book-1.97
Price to Cash Flow2.37
Price to Free Cash Flow—
Price to Sales0.13
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015