US Stocks
AAL

American Airlines Group Inc.

$10.63
+0.19 (+1.82%)

Volume:

50.748M ($530.35M)
#24 Volume#221 Dollar Volume

Market Capitalization:

$7.02B
#1047 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM10.8510.7710.6910.6110.5310.4510.37

American Airlines Group Volume Chart

American Airlines Group Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.38M1.18M984.23K787.38K590.54K393.69K196.85K

American Airlines Group Market Segments

After Hours

+0.20(+1.92%)
Open$10.43
Close$10.63
Low$10.42
Low Change-0.01 (-0.10%)
High$10.95
High Change+0.52 (+4.99%)
Range$0.53
Volume2.517M
Dollar Volume$26.76M

Regular Trading Hours

-0.31(-2.88%)
Open$10.75
Close$10.44
Low$10.34
Low Change-0.41 (-3.81%)
High$10.83
High Change+0.08 (+0.74%)
Range$0.49
Volume48.021M
Dollar Volume$501.34M

Premarket

-0.09(-0.83%)
Open$10.83
Close$10.74
Low$10.68
Low Change-0.15 (-1.39%)
High$10.86
High Change+0.03 (+0.28%)
Range$0.18
Volume210.002K
Dollar Volume$2.26M

After Hours Yesterday

+0.20(+1.92%)
Open$10.43
Close$10.63
Low$10.42
Low Change-0.01 (-0.10%)
High$10.95
High Change+0.52 (+4.99%)
Range$0.53
Volume2.517M
Dollar Volume$26.76M

Regular Trading Hours Yesterday

-0.31(-2.88%)
Open$10.75
Close$10.44
Low$10.34
Low Change-0.41 (-3.81%)
High$10.83
High Change+0.08 (+0.74%)
Range$0.49
Volume48.021M
Dollar Volume$501.34M

Premarket Yesterday

-0.09(-0.83%)
Open$10.83
Close$10.74
Low$10.68
Low Change-0.15 (-1.39%)
High$10.86
High Change+0.03 (+0.28%)
Range$0.18
Volume210.002K
Dollar Volume$2.26M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$10.66
10 Day Moving Average (SMA10)$10.86
20 Day Moving Average (SMA20)$11.89
50 Day Moving Average (SMA50)$13.54
100 Day Moving Average (SMA100)$13.85
200 Day Moving Average (SMA200)$12.93

American Airlines Group Statistics

Average Volume (30 Days)75.29M
P/E Ratio (Current)63.53
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$36.10B
EV to EBITDA9.39
EV to Sales0.66
Price to Book-1.91
Price to Cash Flow2.30
Price to Free Cash Flow—
Price to Sales0.13
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015