US Stocks
AAL

American Airlines Group Inc.

$15.49

Change

+0.17(+1.08%)

Volume

39.977M($619.43M)

Market Capitalization

$10.22B

American Airlines Group Price Charts

American Airlines Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7115.6715.6315.5915.5515.5115.47

American Airlines Group Market Segments

After Hours

+0.01(+0.06%)
Open$15.48
Close$15.49
Low$15.47
Low Change-0.01 (-0.06%)
High$15.54
High Change+0.06 (+0.39%)
Range$0.07
Volume187.017K
Dollar Volume$2.90M

Regular Trading Hours

+0.13(+0.81%)
Open$15.37
Close$15.50
Low$15.15
Low Change-0.22 (-1.43%)
High$15.75
High Change+0.38 (+2.47%)
Range$0.60
Volume39.709M
Dollar Volume$615.29M

Premarket

-0.04(-0.26%)
Open$15.38
Close$15.34
Low$15.34
Low Change-0.04 (-0.26%)
High$15.47
High Change+0.09 (+0.59%)
Range$0.13
Volume80.963K
Dollar Volume$1.24M

After Hours Yesterday

-0.05(-0.33%)
Open$15.33
Close$15.28
Low$15.26
Low Change-0.07 (-0.46%)
High$15.33
High Change+0.00 (+0.00%)
Range$0.07
Volume120.182K
Dollar Volume$1.84M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$15.33
Close$15.33
Low$15.22
Low Change-0.11 (-0.69%)
High$15.42
High Change+0.10 (+0.62%)
Range$0.20
Volume26.312M
Dollar Volume$403.24M

Premarket Yesterday

+0.05(+0.33%)
Open$15.28
Close$15.33
Low$15.27
Low Change-0.01 (-0.07%)
High$15.35
High Change+0.07 (+0.46%)
Range$0.08
Volume31.315K
Dollar Volume$480.06K

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).