⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AAL

American Airlines Group Inc.

$13.45
-0.18 (-1.32%)

Volume:

68.719M ($922.51M)
#13 Volume#144 Dollar Volume

Market Capitalization:

$8.90B
#983 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

American Airlines Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.15%)
Open$13.43
Close$13.45
Low$13.40
Low Change-0.03 (-0.22%)
High$13.45
High Change+0.02 (+0.15%)
Range$0.05
Volume2.421M
Dollar Volume$32.56M

Regular Trading Hours

+0.06(+0.41%)
Open$13.37
Close$13.43
Low$13.27
Low Change-0.10 (-0.75%)
High$13.50
High Change+0.13 (+0.93%)
Range$0.23
Volume64.771M
Dollar Volume$869.54M

Premarket

-0.20(-1.47%)
Open$13.56
Close$13.36
Low$13.35
Low Change-0.21 (-1.55%)
High$13.60
High Change+0.04 (+0.29%)
Range$0.25
Volume1.527M
Dollar Volume$20.40M

After Hours Yesterday

+0.03(+0.22%)
Open$13.64
Close$13.67
Low$13.63
Low Change-0.01 (-0.07%)
High$13.69
High Change+0.05 (+0.37%)
Range$0.06
Volume1.322M
Dollar Volume$18.08M

Regular Trading Hours Yesterday

-0.21(-1.52%)
Open$13.84
Close$13.63
Low$13.61
Low Change-0.23 (-1.66%)
High$13.93
High Change+0.09 (+0.61%)
Range$0.32
Volume61.625M
Dollar Volume$839.95M

Premarket Yesterday

+0.03(+0.22%)
Open$13.79
Close$13.82
Low$13.70
Low Change-0.09 (-0.65%)
High$13.87
High Change+0.08 (+0.58%)
Range$0.17
Volume376.728K
Dollar Volume$5.21M

American Airlines Group News

There is no current news for this stock at the moment.

American Airlines Group Top Trades

American Airlines Group's top trade so far today returned +1.36%, while the top short trade returned -2.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$13.76
10 Day Moving Average (SMA10)$13.85
20 Day Moving Average (SMA20)$14.74
50 Day Moving Average (SMA50)$15.61
100 Day Moving Average (SMA100)$14.29
200 Day Moving Average (SMA200)$13.92

American Airlines Group Statistics

Average Volume (30 Days)67.84M
P/E Ratio (Current)-27.84
EPS (Current)-$0.49
Dividend Yield0.00%
Free Cash Flow$285.00M
Cash Ratio0.04
Current Ratio0.53
Quick Ratio0.42
Debt to Equity-7.28
Enterprise Value$36.93B
EV to EBITDA11.23
EV to Sales0.63
Price to Book-2.27
Price to Cash Flow2.06
Price to Free Cash Flow31.68
Price to Sales0.15
Return on Assets-0.01%
Return on Equity0.08%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 2.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015