US Stocks
AAL

American Airlines Group Inc.

$10.39

Change

-0.51(-4.68%)

Volume

69.05M($716.37M)

Market Capitalization

$6.85B

American Airlines Group Price Charts

American Airlines Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.6410.5910.5410.4810.4210.3710.31

American Airlines Group Market Segments

After Hours

+0.02(+0.19%)
Open$10.37
Close$10.39
Low$10.35
Low Change-0.02 (-0.19%)
High$10.39
High Change+0.02 (+0.19%)
Range$0.04
Volume573.362K
Dollar Volume$5.96M

Regular Trading Hours

+0.05(+0.51%)
Open$10.32
Close$10.38
Low$10.30
Low Change-0.02 (-0.21%)
High$10.65
High Change+0.33 (+3.18%)
Range$0.35
Volume66.655M
Dollar Volume$691.54M

Premarket

-0.21(-1.99%)
Open$10.57
Close$10.36
Low$10.27
Low Change-0.30 (-2.84%)
High$10.60
High Change+0.03 (+0.28%)
Range$0.33
Volume1.822M
Dollar Volume$18.87M

After Hours Yesterday

-0.05(-0.46%)
Open$10.90
Close$10.85
Low$10.85
Low Change-0.05 (-0.46%)
High$10.90
High Change+0.00 (+0.00%)
Range$0.05
Volume170.86K
Dollar Volume$1.85M

Regular Trading Hours Yesterday

+0.02(+0.18%)
Open$10.88
Close$10.90
Low$10.68
Low Change-0.20 (-1.84%)
High$10.96
High Change+0.08 (+0.78%)
Range$0.28
Volume51.155M
Dollar Volume$557.59M

Premarket Yesterday

-0.20(-1.81%)
Open$11.08
Close$10.88
Low$10.83
Low Change-0.25 (-2.26%)
High$11.13
High Change+0.05 (+0.45%)
Range$0.30
Volume1.124M
Dollar Volume$12.22M

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).