US Stocks
AAL

American Airlines Group Inc.

$13.91
-0.01 (-0.11%)

Volume:

47.3M ($658.73M)
#36 Volume#167 Dollar Volume

Market Capitalization:

$9.20B
#963 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM14.0314.0013.9713.9413.9213.8913.86

American Airlines Group Volume Chart

American Airlines Group Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM599.40K513.77K428.14K342.51K256.89K171.26K85.63K

American Airlines Group Market Segments

After Hours

-0.02(-0.14%)
Open$13.93
Close$13.91
Low$13.85
Low Change-0.08 (-0.57%)
High$13.96
High Change+0.03 (+0.22%)
Range$0.11
Volume263.594K
Dollar Volume$3.67M

Regular Trading Hours

-0.54(-3.70%)
Open$14.46
Close$13.93
Low$13.87
Low Change-0.59 (-4.08%)
High$14.52
High Change+0.06 (+0.41%)
Range$0.65
Volume46.898M
Dollar Volume$653.05M

Premarket

+0.17(+1.19%)
Open$14.31
Close$14.48
Low$14.31
Low Change0.00 (0.00%)
High$14.49
High Change+0.18 (+1.26%)
Range$0.18
Volume138.938K
Dollar Volume$2.01M

After Hours Yesterday

-0.02(-0.14%)
Open$13.93
Close$13.91
Low$13.85
Low Change-0.08 (-0.57%)
High$13.96
High Change+0.03 (+0.22%)
Range$0.11
Volume263.594K
Dollar Volume$3.67M

Regular Trading Hours Yesterday

-0.54(-3.70%)
Open$14.46
Close$13.93
Low$13.87
Low Change-0.59 (-4.08%)
High$14.52
High Change+0.06 (+0.41%)
Range$0.65
Volume46.898M
Dollar Volume$653.05M

Premarket Yesterday

+0.17(+1.19%)
Open$14.31
Close$14.48
Low$14.31
Low Change0.00 (0.00%)
High$14.49
High Change+0.18 (+1.26%)
Range$0.18
Volume138.938K
Dollar Volume$2.01M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$14.67
10 Day Moving Average (SMA10)$13.82
20 Day Moving Average (SMA20)$13.25
50 Day Moving Average (SMA50)$12.11
100 Day Moving Average (SMA100)$12.82
200 Day Moving Average (SMA200)$13.07

American Airlines Group Statistics

Average Volume (30 Days)62.23M
P/E Ratio (Current)47.23
EPS (Current)$0.31
Dividend Yield0.00%
Free Cash Flow$1.10B
Cash Ratio0.03
Current Ratio0.47
Quick Ratio0.36
Debt to Equity-6.89
Enterprise Value$36.86B
EV to EBITDA9.17
EV to Sales0.66
Price to Book-2.37
Price to Cash Flow1.99
Price to Free Cash Flow8.80
Price to Sales0.17
Return on Assets0.00%
Return on Equity-0.05%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 2.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015