US Stocks
AAL

American Airlines Group Inc.

$12.44
-0.34 (-2.62%)

Volume:

61.965K ($770.84K)
#134 Volume#146 Dollar Volume

Market Capitalization:

$8.21B
#439 Market Cap

American Airlines Group Price Chart

American Airlines Group Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM12.8912.8012.7112.6212.5312.4412.35

American Airlines Group Volume Chart

American Airlines Group Volume Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM3.73M3.19M2.66M2.13M1.60M1.06M532.46K

American Airlines Group Market Segments

Premarket

+0.14(+1.14%)
Open$12.30
Close$12.44
Low$12.20
Low Change-0.10 (-0.81%)
High$12.51
High Change+0.21 (+1.71%)
Range$0.31
Volume61.965K
Dollar Volume$770.84K

After Hours Yesterday

-0.12(-0.94%)
Open$12.78
Close$12.66
Low$12.55
Low Change-0.23 (-1.80%)
High$12.83
High Change+0.05 (+0.39%)
Range$0.28
Volume1.185M
Dollar Volume$15.01M

Regular Trading Hours Yesterday

-0.38(-2.89%)
Open$13.16
Close$12.78
Low$12.68
Low Change-0.48 (-3.61%)
High$13.41
High Change+0.26 (+1.94%)
Range$0.73
Volume71.873M
Dollar Volume$918.18M

Premarket Yesterday

+0.82(+6.67%)
Open$12.30
Close$13.12
Low$12.30
Low Change0.00 (0.00%)
High$13.23
High Change+0.93 (+7.56%)
Range$0.93
Volume3.978M
Dollar Volume$52.19M

American Airlines Group Moving Averages

5 Day Moving Average (SMA5)$12.11
10 Day Moving Average (SMA10)$11.64
20 Day Moving Average (SMA20)$11.15
50 Day Moving Average (SMA50)$12.09
100 Day Moving Average (SMA100)$13.48
200 Day Moving Average (SMA200)$12.93

American Airlines Group Statistics

Average Volume (30 Days)71.66M
P/E Ratio (Current)75.18
EPS (Current)$0.17
Dividend Yield0.00%
Free Cash Flow-$680.00M
Cash Ratio0.04
Current Ratio0.47
Quick Ratio0.35
Debt to Equity-8.03
Enterprise Value$37.41B
EV to EBITDA9.73
EV to Sales0.68
Price to Book-2.26
Price to Cash Flow2.72
Price to Free Cash Flow—
Price to Sales0.15
Return on Assets0.00%
Return on Equity-0.03%

American Airlines Group Stock Splits

There have been no stock splits for American Airlines Group (AAL).

American Airlines Group Dividends

American Airlines Group (AAL) last paid a quarterly dividend of $0.1 per share on February 19, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 3.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2020$0.1QuarterlyFeb 19, 2020Jan 22, 2020
Nov 5, 2019$0.1QuarterlyNov 20, 2019Oct 22, 2019
Aug 6, 2019$0.1QuarterlyAug 21, 2019Jul 24, 2019
May 7, 2019$0.1QuarterlyMay 22, 2019Apr 26, 2019
Feb 5, 2019$0.1QuarterlyFeb 20, 2019Jan 23, 2019
Nov 5, 2018$0.1QuarterlyNov 20, 2018Oct 24, 2018
Aug 6, 2018$0.1QuarterlyAug 21, 2018Jul 25, 2018
May 7, 2018$0.1QuarterlyMay 22, 2018Apr 25, 2018
Feb 5, 2018$0.1QuarterlyFeb 20, 2018Jan 24, 2018
Nov 10, 2017$0.1QuarterlyNov 27, 2017Oct 26, 2017
Aug 10, 2017$0.1QuarterlyAug 28, 2017Jul 25, 2017
May 12, 2017$0.1QuarterlyMay 30, 2017Apr 26, 2017
Feb 9, 2017$0.1QuarterlyFeb 27, 2017Jan 25, 2017
Nov 3, 2016$0.1QuarterlyNov 21, 2016Oct 19, 2016
Aug 3, 2016$0.1QuarterlyAug 19, 2016Jul 20, 2016
May 2, 2016$0.1QuarterlyMay 18, 2016Apr 21, 2016
Feb 8, 2016$0.1QuarterlyFeb 24, 2016Jan 27, 2016
Nov 3, 2015$0.1QuarterlyNov 19, 2015Oct 21, 2015
Aug 6, 2015$0.1QuarterlyAug 24, 2015Jul 22, 2015
Apr 30, 2015$0.1QuarterlyMay 18, 2015Apr 23, 2015