Live Price
Live Volume
Applied Aerospace & Defense Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $12.20 |
|---|---|
| Close | $12.32 |
| Low | $12.20 |
| Low Change | 0.00 (0.00%) |
| High | $12.41 |
| High Change | +0.21 (+1.72%) |
| Range | $0.21 |
| Volume | 154.732K |
| Dollar Volume | $1.91M |
Regular Trading Hours
| Open | $12.75 |
|---|---|
| Close | $12.21 |
| Low | $11.85 |
| Low Change | -0.90 (-7.06%) |
| High | $12.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.90 |
| Volume | 2.067M |
| Dollar Volume | $25.23M |
Premarket
| Open | $12.60 |
|---|---|
| Close | $12.55 |
| Low | $12.55 |
| Low Change | -0.05 (-0.40%) |
| High | $12.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.798K |
| Dollar Volume | $72.76K |
After Hours Yesterday
| Open | $12.55 |
|---|---|
| Close | $12.68 |
| Low | $12.52 |
| Low Change | -0.03 (-0.24%) |
| High | $12.81 |
| High Change | +0.26 (+2.07%) |
| Range | $0.29 |
| Volume | 104.912K |
| Dollar Volume | $1.33M |
Regular Trading Hours Yesterday
| Open | $13.02 |
|---|---|
| Close | $12.55 |
| Low | $12.54 |
| Low Change | -0.49 (-3.73%) |
| High | $13.21 |
| High Change | +0.19 (+1.46%) |
| Range | $0.68 |
| Volume | 1.34M |
| Dollar Volume | $16.82M |
Premarket Yesterday
| Open | $13.40 |
|---|---|
| Close | $13.01 |
| Low | $13.01 |
| Low Change | -0.39 (-2.91%) |
| High | $13.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.39 |
| Volume | 6.695K |
| Dollar Volume | $87.10K |
Applied Aerospace & Defense News
3 months agoinvesting.comApplied Aerospace & Defense valued at $3.5 billion as shares rise in NYSE debut
- 3 months agoinvesting.com
Applied Aerospace & Defense stock rises 3.75% in trading debut
- 3 months agoinvesting.com
Applied Aerospace & Defense raises $650 million in US IPO, Bloomberg News reports
3 months agobloomberg.comApplied Aerospace & Defense Said to Raise $650 Million in US IPO
- 3 months agoinvesting.com
Applied Aerospace & Defense eyes $3.59 billion valuation in US IPO
- 3 months agoinvesting.com
Applied Aerospace & Defense launches IPO roadshow seeking up to $682 million
- 4 months agoinvesting.com
Applied Aerospace & Defense stock files for IPO amid defense sector rush
- 4 months agoinvesting.com
Greenbriar-backed Applied Aerospace & Defense files for US IPO
Applied Aerospace & Defense Top Trades
Applied Aerospace & Defense's top trade so far today returned +4.73%, while the top short trade returned -7.06%.
Applied Aerospace & Defense Moving Averages
| 5 Day Moving Average (SMA5) | $13.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.44 |
| 20 Day Moving Average (SMA20) | $17.11 |
| 50 Day Moving Average (SMA50) | $18.56 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Applied Aerospace & Defense Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Applied Aerospace & Defense Stock Splits
There have been no stock splits for Applied Aerospace & Defense (AADX).
Applied Aerospace & Defense Dividends
There have been no dividends for Applied Aerospace & Defense (AADX).