Applied Aerospace & Defense Price Chart
Applied Aerospace & Defense Volume Chart
Applied Aerospace & Defense Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $16.85 |
|---|---|
| Close | $17.28 |
| Low | $16.85 |
| Low Change | 0.00 (0.00%) |
| High | $17.28 |
| High Change | +0.43 (+2.55%) |
| Range | $0.43 |
| Volume | 56.81K |
| Dollar Volume | $981.68K |
Regular Trading Hours
| Open | $16.82 |
|---|---|
| Close | $16.85 |
| Low | $16.57 |
| Low Change | -0.25 (-1.49%) |
| High | $17.84 |
| High Change | +1.02 (+6.06%) |
| Range | $1.27 |
| Volume | 351.576K |
| Dollar Volume | $5.92M |
Premarket
| Open | $17.17 |
|---|---|
| Close | $17.07 |
| Low | $17.07 |
| Low Change | -0.10 (-0.58%) |
| High | $17.25 |
| High Change | +0.08 (+0.47%) |
| Range | $0.18 |
| Volume | 1.66K |
| Dollar Volume | $28.34K |
After Hours Yesterday
| Open | $17.00 |
|---|---|
| Close | $17.16 |
| Low | $17.00 |
| Low Change | 0.00 (0.00%) |
| High | $17.16 |
| High Change | +0.16 (+0.94%) |
| Range | $0.16 |
| Volume | 56.593K |
| Dollar Volume | $971.14K |
Regular Trading Hours Yesterday
| Open | $17.09 |
|---|---|
| Close | $17.01 |
| Low | $16.76 |
| Low Change | -0.33 (-1.93%) |
| High | $17.99 |
| High Change | +0.90 (+5.27%) |
| Range | $1.23 |
| Volume | 691.914K |
| Dollar Volume | $11.77M |
Premarket Yesterday
| Open | $17.11 |
|---|---|
| Close | $17.35 |
| Low | $17.01 |
| Low Change | -0.10 (-0.58%) |
| High | $17.40 |
| High Change | +0.29 (+1.70%) |
| Range | $0.39 |
| Volume | 2.741K |
| Dollar Volume | $47.56K |
Applied Aerospace & Defense News
2 months agoinvesting.comApplied Aerospace & Defense valued at $3.5 billion as shares rise in NYSE debut
- 2 months agoinvesting.com
Applied Aerospace & Defense stock rises 3.75% in trading debut
- 2 months agoinvesting.com
Applied Aerospace & Defense raises $650 million in US IPO, Bloomberg News reports
2 months agobloomberg.comApplied Aerospace & Defense Said to Raise $650 Million in US IPO
- 2 months agoinvesting.com
Applied Aerospace & Defense eyes $3.59 billion valuation in US IPO
- 2 months agoinvesting.com
Applied Aerospace & Defense launches IPO roadshow seeking up to $682 million
- 2 months agoinvesting.com
Applied Aerospace & Defense stock files for IPO amid defense sector rush
- 2 months agoinvesting.com
Greenbriar-backed Applied Aerospace & Defense files for US IPO
Applied Aerospace & Defense Top Trades
Applied Aerospace & Defense's top trade so far today returned +6.06%, while the top short trade returned -5.55%.
Applied Aerospace & Defense Moving Averages
| 5 Day Moving Average (SMA5) | $18.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.97 |
| 20 Day Moving Average (SMA20) | $20.14 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Applied Aerospace & Defense Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Applied Aerospace & Defense Stock Splits
There have been no stock splits for Applied Aerospace & Defense (AADX).
Applied Aerospace & Defense Dividends
There have been no dividends for Applied Aerospace & Defense (AADX).