US Stocks
AADX
Applied Aerospace & Defense, Inc.
$18.71
+0.00 (+0.00%)
Volume:
4.76M ($88.98M)
Market Capitalization:
-
Applied Aerospace & Defense Price Chart
Applied Aerospace & Defense Volume Chart
Applied Aerospace & Defense Market Segments
After Hours
+0.11(+0.59%)
| Open | $18.60 |
|---|---|
| Close | $18.71 |
| Low | $18.44 |
| Low Change | -0.16 (-0.86%) |
| High | $18.77 |
| High Change | +0.17 (+0.91%) |
| Range | $0.33 |
| Volume | 159.614K |
| Dollar Volume | $2.99M |
Regular Trading Hours
-0.60(-3.10%)
| Open | $19.20 |
|---|---|
| Close | $18.61 |
| Low | $18.38 |
| Low Change | -0.82 (-4.27%) |
| High | $19.74 |
| High Change | +0.54 (+2.81%) |
| Range | $1.36 |
| Volume | 3.947M |
| Dollar Volume | $73.44M |
Premarket
-4.08(-17.51%)
| Open | $23.29 |
|---|---|
| Close | $19.21 |
| Low | $19.21 |
| Low Change | -4.08 (-17.51%) |
| High | $24.99 |
| High Change | +1.70 (+7.31%) |
| Range | $5.78 |
| Volume | 653.51K |
| Dollar Volume | $12.55M |
After Hours Yesterday
-0.07(-0.35%)
| Open | $19.77 |
|---|---|
| Close | $19.70 |
| Low | $19.70 |
| Low Change | -0.07 (-0.35%) |
| High | $19.95 |
| High Change | +0.18 (+0.91%) |
| Range | $0.25 |
| Volume | 4.962K |
| Dollar Volume | $97.75K |
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Applied Aerospace & Defense Moving Averages
| 5 Day Moving Average (SMA5) | — |
|---|---|
| 10 Day Moving Average (SMA10) | — |
| 20 Day Moving Average (SMA20) | — |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Applied Aerospace & Defense Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Applied Aerospace & Defense Stock Splits
There have been no stock splits for Applied Aerospace & Defense (AADX).
Applied Aerospace & Defense Dividends
There have been no dividends for Applied Aerospace & Defense (AADX).