Live Price
Live Volume
Applied Aerospace & Defense Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $11.38 |
|---|---|
| Close | $11.22 |
| Low | $11.22 |
| Low Change | -0.16 (-1.41%) |
| High | $11.42 |
| High Change | +0.04 (+0.35%) |
| Range | $0.20 |
| Volume | 5.887M |
| Dollar Volume | $66.05M |
Regular Trading Hours
| Open | $11.37 |
|---|---|
| Close | $11.39 |
| Low | $11.18 |
| Low Change | -0.19 (-1.67%) |
| High | $11.68 |
| High Change | +0.31 (+2.73%) |
| Range | $0.50 |
| Volume | 2.786M |
| Dollar Volume | $31.72M |
Premarket
| Open | $11.08 |
|---|---|
| Close | $11.28 |
| Low | $11.08 |
| Low Change | 0.00 (0.00%) |
| High | $11.28 |
| High Change | +0.19 (+1.73%) |
| Range | $0.19 |
| Volume | 12.501K |
| Dollar Volume | $140.95K |
After Hours Yesterday
| Open | $11.35 |
|---|---|
| Close | $11.30 |
| Low | $11.30 |
| Low Change | -0.05 (-0.44%) |
| High | $11.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 263.251K |
| Dollar Volume | $2.97M |
Regular Trading Hours Yesterday
| Open | $11.07 |
|---|---|
| Close | $11.35 |
| Low | $10.90 |
| Low Change | -0.17 (-1.54%) |
| High | $11.47 |
| High Change | +0.40 (+3.61%) |
| Range | $0.57 |
| Volume | 2.16M |
| Dollar Volume | $24.52M |
Premarket Yesterday
| Open | $11.22 |
|---|---|
| Close | $10.95 |
| Low | $10.93 |
| Low Change | -0.29 (-2.58%) |
| High | $11.48 |
| High Change | +0.26 (+2.32%) |
| Range | $0.55 |
| Volume | 9.464K |
| Dollar Volume | $103.63K |
Applied Aerospace & Defense News
5 months agoinvesting.comApplied Aerospace & Defense valued at $3.5 billion as shares rise in NYSE debut
- 5 months agoinvesting.com
Applied Aerospace & Defense stock rises 3.75% in trading debut
- 5 months agoinvesting.com
Applied Aerospace & Defense raises $650 million in US IPO, Bloomberg News reports
5 months agobloomberg.comApplied Aerospace & Defense Said to Raise $650 Million in US IPO
- 5 months agoinvesting.com
Applied Aerospace & Defense eyes $3.59 billion valuation in US IPO
- 5 months agoinvesting.com
Applied Aerospace & Defense launches IPO roadshow seeking up to $682 million
- 5 months agoinvesting.com
Applied Aerospace & Defense stock files for IPO amid defense sector rush
- 5 months agoinvesting.com
Greenbriar-backed Applied Aerospace & Defense files for US IPO
Applied Aerospace & Defense Top Trades
Applied Aerospace & Defense's top trade so far today returned +5.38%, while the top short trade returned -3.94%.
Applied Aerospace & Defense Moving Averages
| 5 Day Moving Average (SMA5) | $11.00 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.33 |
| 20 Day Moving Average (SMA20) | $11.88 |
| 50 Day Moving Average (SMA50) | $13.87 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Applied Aerospace & Defense Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Applied Aerospace & Defense Stock Splits
There have been no stock splits for Applied Aerospace & Defense (AADX).
Applied Aerospace & Defense Dividends
There have been no dividends for Applied Aerospace & Defense (AADX).