Alcoa Corporation
$25.23
Change
-0.32(-1.27%)
Volume
5.312M($133.71M)
Market Capitalization
$6.53B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
+0.04(+0.14%)
| Open | $25.19 |
|---|---|
| Close | $25.23 |
| Low | $25.10 |
| Low Change | -0.09 (-0.36%) |
| High | $25.29 |
| High Change | +0.10 (+0.40%) |
| Range | $0.19 |
| Volume | 26.417K |
| Dollar Volume | $666.40K |
Regular Trading Hours
-0.08(-0.32%)
| Open | $25.25 |
|---|---|
| Close | $25.17 |
| Low | $24.95 |
| Low Change | -0.30 (-1.19%) |
| High | $25.54 |
| High Change | +0.29 (+1.15%) |
| Range | $0.59 |
| Volume | 5.26M |
| Dollar Volume | $132.41M |
Premarket
-0.22(-0.86%)
| Open | $25.62 |
|---|---|
| Close | $25.40 |
| Low | $25.25 |
| Low Change | -0.37 (-1.46%) |
| High | $26.05 |
| High Change | +0.43 (+1.68%) |
| Range | $0.80 |
| Volume | 24.917K |
| Dollar Volume | $632.89K |
After Hours Yesterday
+0.06(+0.23%)
| Open | $25.56 |
|---|---|
| Close | $25.62 |
| Low | $25.55 |
| Low Change | -0.01 (-0.04%) |
| High | $25.62 |
| High Change | +0.06 (+0.23%) |
| Range | $0.07 |
| Volume | 63.039K |
| Dollar Volume | $1.62M |
Regular Trading Hours Yesterday
+0.10(+0.39%)
| Open | $25.45 |
|---|---|
| Close | $25.55 |
| Low | $25.19 |
| Low Change | -0.26 (-1.02%) |
| High | $26.04 |
| High Change | +0.59 (+2.32%) |
| Range | $0.85 |
| Volume | 5.725M |
| Dollar Volume | $146.27M |
Premarket Yesterday
-0.02(-0.08%)
| Open | $25.50 |
|---|---|
| Close | $25.48 |
| Low | $25.48 |
| Low Change | -0.02 (-0.08%) |
| High | $25.80 |
| High Change | +0.30 (+1.18%) |
| Range | $0.32 |
| Volume | 11.634K |
| Dollar Volume | $296.43K |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |