Alcoa Corporation
$43.79
Change
-0.31(-0.69%)
Volume
3.285M($143.83M)
Market Capitalization
$11.34B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
Regular Trading Hours
-0.17(-0.38%)
| Open | $43.95 |
|---|---|
| Close | $43.79 |
| Low | $43.52 |
| Low Change | -0.43 (-0.98%) |
| High | $44.46 |
| High Change | +0.51 (+1.16%) |
| Range | $0.94 |
| Volume | 3.244M |
| Dollar Volume | $142.05M |
Premarket
+0.18(+0.41%)
| Open | $43.76 |
|---|---|
| Close | $43.94 |
| Low | $43.23 |
| Low Change | -0.53 (-1.21%) |
| High | $44.10 |
| High Change | +0.34 (+0.78%) |
| Range | $0.87 |
| Volume | 40.511K |
| Dollar Volume | $1.78M |
After Hours Yesterday
-0.50(-1.13%)
| Open | $44.10 |
|---|---|
| Close | $43.60 |
| Low | $43.50 |
| Low Change | -0.60 (-1.36%) |
| High | $44.40 |
| High Change | +0.30 (+0.68%) |
| Range | $0.90 |
| Volume | 92.517K |
| Dollar Volume | $4.03M |
Regular Trading Hours Yesterday
+1.68(+3.96%)
| Open | $42.41 |
|---|---|
| Close | $44.09 |
| Low | $42.32 |
| Low Change | -0.09 (-0.21%) |
| High | $44.96 |
| High Change | +2.55 (+6.01%) |
| Range | $2.64 |
| Volume | 7.963M |
| Dollar Volume | $351.09M |
Premarket Yesterday
+0.89(+2.14%)
| Open | $41.61 |
|---|---|
| Close | $42.50 |
| Low | $41.61 |
| Low Change | 0.00 (0.00%) |
| High | $42.50 |
| High Change | +0.89 (+2.14%) |
| Range | $0.89 |
| Volume | 44.661K |
| Dollar Volume | $1.90M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |