⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AA

Alcoa Corporation

$44.40
-2.59 (-5.51%)

Volume:

10.531M ($468.04M)
#417 Volume#485 Dollar Volume

Market Capitalization:

$11.72B
#810 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Alcoa Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.09(-0.20%)
Open$44.49
Close$44.40
Low$44.36
Low Change-0.13 (-0.30%)
High$44.65
High Change+0.16 (+0.36%)
Range$0.29
Volume5.273M
Dollar Volume$234.11M

Regular Trading Hours

-2.47(-5.25%)
Open$46.96
Close$44.49
Low$43.98
Low Change-2.98 (-6.34%)
High$47.13
High Change+0.18 (+0.38%)
Range$3.15
Volume5.254M
Dollar Volume$233.76M

Premarket

-0.47(-1.00%)
Open$47.23
Close$46.76
Low$46.76
Low Change-0.47 (-1.00%)
High$47.36
High Change+0.13 (+0.28%)
Range$0.60
Volume3.577K
Dollar Volume$167.26K

After Hours Yesterday

+0.23(+0.49%)
Open$46.97
Close$47.20
Low$46.97
Low Change0.00 (0.00%)
High$47.20
High Change+0.23 (+0.49%)
Range$0.23
Volume492.785K
Dollar Volume$23.26M

Regular Trading Hours Yesterday

-0.26(-0.55%)
Open$47.25
Close$46.99
Low$46.85
Low Change-0.40 (-0.85%)
High$47.49
High Change+0.24 (+0.51%)
Range$0.64
Volume2.036M
Dollar Volume$95.67M

Premarket Yesterday

+0.27(+0.58%)
Open$46.73
Close$47.00
Low$46.73
Low Change0.00 (0.00%)
High$47.30
High Change+0.57 (+1.22%)
Range$0.57
Volume8.636K
Dollar Volume$405.89K

Alcoa Corporation Top Trades

Alcoa Corporation's top trade so far today returned +1.52%, while the top short trade returned -7.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alcoa Corporation Moving Averages

5 Day Moving Average (SMA5)$46.99
10 Day Moving Average (SMA10)$48.67
20 Day Moving Average (SMA20)$49.65
50 Day Moving Average (SMA50)$48.39
100 Day Moving Average (SMA100)$56.24
200 Day Moving Average (SMA200)$58.06

Alcoa Corporation Statistics

Average Volume (30 Days)4.42M
P/E Ratio (Current)9.56
EPS (Current)$4.84
Dividend Yield0.86%
Free Cash Flow$352.00M
Cash Ratio0.35
Current Ratio1.53
Quick Ratio0.92
Debt to Equity0.30
Enterprise Value$13.08B
EV to EBITDA5.93
EV to Sales0.96
Price to Book1.66
Price to Cash Flow11.62
Price to Free Cash Flow34.68
Price to Sales0.90
Return on Assets0.08%
Return on Equity0.17%

Alcoa Corporation Stock Splits

There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.

DateTypeRatio
Nov 1, 2016Forward801:1000
Oct 6, 2016Reverse3:1

Alcoa Corporation Dividends

Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on August 27, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 0.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 11, 2026$0.1QuarterlyAug 27, 2026Jul 30, 2026
May 19, 2026$0.1QuarterlyJun 5, 2026May 7, 2026
Mar 10, 2026$0.1QuarterlyMar 26, 2026Feb 26, 2026
Nov 4, 2025$0.1QuarterlyNov 21, 2025Oct 22, 2025
Aug 12, 2025$0.1QuarterlyAug 28, 2025Jul 30, 2025
May 20, 2025$0.1QuarterlyJun 6, 2025May 9, 2025
Mar 4, 2025$0.1QuarterlyMar 20, 2025Feb 20, 2025
Oct 29, 2024$0.1QuarterlyNov 15, 2024Oct 16, 2024
Aug 12, 2024$0.1QuarterlyAug 29, 2024Jul 31, 2024
May 20, 2024$0.1QuarterlyJun 7, 2024May 9, 2024
Mar 4, 2024$0.1QuarterlyMar 21, 2024Feb 22, 2024
Oct 30, 2023$0.1QuarterlyNov 17, 2023Oct 18, 2023
Aug 7, 2023$0.1QuarterlyAug 24, 2023Jul 27, 2023
May 15, 2023$0.1QuarterlyJun 2, 2023May 4, 2023
Mar 6, 2023$0.1QuarterlyMar 23, 2023Feb 23, 2023
Oct 31, 2022$0.1QuarterlyNov 18, 2022Oct 19, 2022
Aug 8, 2022$0.1QuarterlyAug 25, 2022Jul 28, 2022
May 16, 2022$0.1QuarterlyJun 3, 2022May 4, 2022
Mar 7, 2022$0.1QuarterlyMar 24, 2022Feb 24, 2022
Oct 28, 2021$0.1QuarterlyNov 19, 2021Oct 14, 2021