Alcoa Corporation
$31.94
Change
+0.13(+0.41%)
Volume
2.841M($90.71M)
Market Capitalization
$8.27B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
+0.02(+0.06%)
| Open | $31.92 |
|---|---|
| Close | $31.94 |
| Low | $31.92 |
| Low Change | 0.00 (0.00%) |
| High | $31.94 |
| High Change | +0.02 (+0.06%) |
| Range | $0.02 |
| Volume | 6.705K |
| Dollar Volume | $214.16K |
Regular Trading Hours
-0.14(-0.44%)
| Open | $32.07 |
|---|---|
| Close | $31.93 |
| Low | $31.36 |
| Low Change | -0.71 (-2.21%) |
| High | $32.35 |
| High Change | +0.28 (+0.87%) |
| Range | $0.99 |
| Volume | 2.827M |
| Dollar Volume | $90.27M |
Premarket
+0.41(+1.29%)
| Open | $31.74 |
|---|---|
| Close | $32.15 |
| Low | $31.74 |
| Low Change | 0.00 (0.00%) |
| High | $32.15 |
| High Change | +0.41 (+1.29%) |
| Range | $0.41 |
| Volume | 7.127K |
| Dollar Volume | $229.13K |
After Hours Yesterday
-0.05(-0.16%)
| Open | $31.80 |
|---|---|
| Close | $31.75 |
| Low | $31.67 |
| Low Change | -0.13 (-0.42%) |
| High | $31.85 |
| High Change | +0.05 (+0.16%) |
| Range | $0.18 |
| Volume | 22.202K |
| Dollar Volume | $704.91K |
Regular Trading Hours Yesterday
+0.38(+1.21%)
| Open | $31.43 |
|---|---|
| Close | $31.81 |
| Low | $31.01 |
| Low Change | -0.42 (-1.34%) |
| High | $31.91 |
| High Change | +0.48 (+1.52%) |
| Range | $0.90 |
| Volume | 3.043M |
| Dollar Volume | $96.81M |
Premarket Yesterday
-0.55(-1.73%)
| Open | $31.86 |
|---|---|
| Close | $31.31 |
| Low | $31.31 |
| Low Change | -0.55 (-1.73%) |
| High | $31.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 36.72K |
| Dollar Volume | $1.15M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |