Alcoa Corporation
$53.50
Change
-0.22(-0.41%)
Volume
5.065M($271.70M)
Market Capitalization
$13.85B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.15(-0.28%)
| Open | $53.65 |
|---|---|
| Close | $53.50 |
| Low | $53.27 |
| Low Change | -0.38 (-0.71%) |
| High | $53.75 |
| High Change | +0.10 (+0.19%) |
| Range | $0.48 |
| Volume | 12.857K |
| Dollar Volume | $687.85K |
Regular Trading Hours
-0.72(-1.32%)
| Open | $54.36 |
|---|---|
| Close | $53.65 |
| Low | $53.08 |
| Low Change | -1.28 (-2.35%) |
| High | $54.36 |
| High Change | +0.00 (+0.00%) |
| Range | $1.28 |
| Volume | 5.029M |
| Dollar Volume | $269.77M |
Premarket
+0.12(+0.22%)
| Open | $53.99 |
|---|---|
| Close | $54.11 |
| Low | $53.73 |
| Low Change | -0.26 (-0.48%) |
| High | $54.28 |
| High Change | +0.29 (+0.54%) |
| Range | $0.55 |
| Volume | 23.095K |
| Dollar Volume | $1.25M |
After Hours Yesterday
+0.03(+0.06%)
| Open | $53.72 |
|---|---|
| Close | $53.75 |
| Low | $53.50 |
| Low Change | -0.22 (-0.41%) |
| High | $54.00 |
| High Change | +0.28 (+0.52%) |
| Range | $0.50 |
| Volume | 24.382K |
| Dollar Volume | $1.31M |
Regular Trading Hours Yesterday
+1.73(+3.33%)
| Open | $51.99 |
|---|---|
| Close | $53.72 |
| Low | $51.75 |
| Low Change | -0.24 (-0.46%) |
| High | $53.99 |
| High Change | +2.00 (+3.84%) |
| Range | $2.24 |
| Volume | 7.651M |
| Dollar Volume | $411.02M |
Premarket Yesterday
-0.26(-0.50%)
| Open | $52.11 |
|---|---|
| Close | $51.85 |
| Low | $51.70 |
| Low Change | -0.41 (-0.79%) |
| High | $52.25 |
| High Change | +0.14 (+0.27%) |
| Range | $0.55 |
| Volume | 45.822K |
| Dollar Volume | $2.38M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |