US Stocks
AA

Alcoa Corporation

$56.60
+0.16 (+0.27%)

Volume:

5.368M ($300.84M)
#421 Volume#335 Dollar Volume

Market Capitalization:

$14.93B
#681 Market Cap

Alcoa Corporation Price Chart

Alcoa Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.7956.6156.4356.2556.0655.8855.70

Alcoa Corporation Volume Chart

Alcoa Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM99.87K85.60K71.34K57.07K42.80K28.53K14.27K

Alcoa Corporation Market Segments

After Hours

+0.52(+0.93%)
Open$56.08
Close$56.60
Low$55.70
Low Change-0.38 (-0.68%)
High$56.69
High Change+0.61 (+1.09%)
Range$0.99
Volume67.677K
Dollar Volume$3.83M

Regular Trading Hours

-1.05(-1.83%)
Open$57.07
Close$56.03
Low$55.10
Low Change-1.97 (-3.45%)
High$58.10
High Change+1.03 (+1.80%)
Range$3.00
Volume5.221M
Dollar Volume$292.48M

Premarket

+1.33(+2.40%)
Open$55.49
Close$56.82
Low$53.78
Low Change-1.71 (-3.08%)
High$58.00
High Change+2.51 (+4.52%)
Range$4.22
Volume79.793K
Dollar Volume$4.53M

After Hours Yesterday

-0.18(-0.32%)
Open$56.50
Close$56.32
Low$56.25
Low Change-0.25 (-0.44%)
High$56.50
High Change+0.00 (+0.00%)
Range$0.25
Volume49.385K
Dollar Volume$2.78M

Regular Trading Hours Yesterday

-1.49(-2.57%)
Open$57.94
Close$56.45
Low$55.69
Low Change-2.25 (-3.88%)
High$59.79
High Change+1.86 (+3.20%)
Range$4.10
Volume4.874M
Dollar Volume$275.13M

Premarket Yesterday

-0.85(-1.45%)
Open$58.60
Close$57.75
Low$57.74
Low Change-0.86 (-1.47%)
High$58.79
High Change+0.19 (+0.32%)
Range$1.05
Volume16.396K
Dollar Volume$946.87K

Alcoa Corporation Moving Averages

5 Day Moving Average (SMA5)$62.27
10 Day Moving Average (SMA10)$62.96
20 Day Moving Average (SMA20)$62.53
50 Day Moving Average (SMA50)$61.61
100 Day Moving Average (SMA100)$52.89
200 Day Moving Average (SMA200)$42.17

Alcoa Corporation Statistics

Average Volume (30 Days)6.96M
P/E Ratio (Current)12.86
EPS (Current)$4.39
Dividend Yield0.70%
Free Cash Flow$567.00M
Cash Ratio0.42
Current Ratio1.44
Quick Ratio0.87
Debt to Equity0.40
Enterprise Value$15.74B
EV to EBITDA8.51
EV to Sales1.23
Price to Book2.43
Price to Cash Flow12.57
Price to Free Cash Flow26.27
Price to Sales1.16
Return on Assets0.07%
Return on Equity0.19%

Alcoa Corporation Stock Splits

There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.

DateTypeRatio
Nov 1, 2016Forward801:1000
Oct 6, 2016Reverse3:1

Alcoa Corporation Dividends

Alcoa Corporation (AA) last paid a quarterly dividend of $0.1 per share on March 26, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 10, 2026$0.1QuarterlyMar 26, 2026Feb 26, 2026
Nov 4, 2025$0.1QuarterlyNov 21, 2025Oct 22, 2025
Aug 12, 2025$0.1QuarterlyAug 28, 2025Jul 30, 2025
May 20, 2025$0.1QuarterlyJun 6, 2025May 9, 2025
Mar 4, 2025$0.1QuarterlyMar 20, 2025Feb 20, 2025
Oct 29, 2024$0.1QuarterlyNov 15, 2024Oct 16, 2024
Aug 12, 2024$0.1QuarterlyAug 29, 2024Jul 31, 2024
May 20, 2024$0.1QuarterlyJun 7, 2024May 9, 2024
Mar 4, 2024$0.1QuarterlyMar 21, 2024Feb 22, 2024
Oct 30, 2023$0.1QuarterlyNov 17, 2023Oct 18, 2023
Aug 7, 2023$0.1QuarterlyAug 24, 2023Jul 27, 2023
May 15, 2023$0.1QuarterlyJun 2, 2023May 4, 2023
Mar 6, 2023$0.1QuarterlyMar 23, 2023Feb 23, 2023
Oct 31, 2022$0.1QuarterlyNov 18, 2022Oct 19, 2022
Aug 8, 2022$0.1QuarterlyAug 25, 2022Jul 28, 2022
May 16, 2022$0.1QuarterlyJun 3, 2022May 4, 2022
Mar 7, 2022$0.1QuarterlyMar 24, 2022Feb 24, 2022
Oct 28, 2021$0.1QuarterlyNov 19, 2021Oct 14, 2021