Alcoa Corporation
$32.88
Change
-0.60(-1.79%)
Volume
6.046M($198.76M)
Market Capitalization
$8.51B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
+0.02(+0.06%)
| Open | $32.86 |
|---|---|
| Close | $32.88 |
| Low | $32.86 |
| Low Change | 0.00 (0.00%) |
| High | $33.18 |
| High Change | +0.32 (+0.97%) |
| Range | $0.32 |
| Volume | 22.16K |
| Dollar Volume | $728.62K |
Regular Trading Hours
-0.13(-0.38%)
| Open | $33.00 |
|---|---|
| Close | $32.88 |
| Low | $32.73 |
| Low Change | -0.27 (-0.82%) |
| High | $34.14 |
| High Change | +1.14 (+3.45%) |
| Range | $1.41 |
| Volume | 5.993M |
| Dollar Volume | $197.01M |
Premarket
-0.31(-0.93%)
| Open | $33.36 |
|---|---|
| Close | $33.05 |
| Low | $33.00 |
| Low Change | -0.36 (-1.08%) |
| High | $33.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 31.021K |
| Dollar Volume | $1.03M |
After Hours Yesterday
-0.11(-0.33%)
| Open | $33.48 |
|---|---|
| Close | $33.37 |
| Low | $33.37 |
| Low Change | -0.11 (-0.33%) |
| High | $33.58 |
| High Change | +0.10 (+0.30%) |
| Range | $0.21 |
| Volume | 15.012K |
| Dollar Volume | $500.94K |
Regular Trading Hours Yesterday
-0.38(-1.12%)
| Open | $33.86 |
|---|---|
| Close | $33.48 |
| Low | $33.12 |
| Low Change | -0.75 (-2.20%) |
| High | $34.25 |
| High Change | +0.39 (+1.15%) |
| Range | $1.14 |
| Volume | 4.898M |
| Dollar Volume | $163.97M |
Premarket Yesterday
+0.24(+0.71%)
| Open | $33.61 |
|---|---|
| Close | $33.85 |
| Low | $33.60 |
| Low Change | -0.01 (-0.03%) |
| High | $33.90 |
| High Change | +0.29 (+0.85%) |
| Range | $0.30 |
| Volume | 26.77K |
| Dollar Volume | $906.16K |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |