Alcoa Corporation
$28.34
Change
-0.52(-1.80%)
Volume
2.824M($80.12M)
Market Capitalization
$7.34B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.01(-0.04%)
| Open | $28.35 |
|---|---|
| Close | $28.34 |
| Low | $28.30 |
| Low Change | -0.05 (-0.18%) |
| High | $28.40 |
| High Change | +0.05 (+0.18%) |
| Range | $0.10 |
| Volume | 13.857K |
| Dollar Volume | $392.71K |
Regular Trading Hours
+0.30(+1.07%)
| Open | $28.07 |
|---|---|
| Close | $28.37 |
| Low | $28.00 |
| Low Change | -0.07 (-0.25%) |
| High | $28.64 |
| High Change | +0.57 (+2.03%) |
| Range | $0.64 |
| Volume | 2.802M |
| Dollar Volume | $79.49M |
Premarket
-0.14(-0.50%)
| Open | $28.22 |
|---|---|
| Close | $28.08 |
| Low | $28.08 |
| Low Change | -0.14 (-0.50%) |
| High | $28.45 |
| High Change | +0.23 (+0.82%) |
| Range | $0.37 |
| Volume | 8.453K |
| Dollar Volume | $237.36K |
After Hours Yesterday
-0.06(-0.21%)
| Open | $28.86 |
|---|---|
| Close | $28.80 |
| Low | $28.49 |
| Low Change | -0.37 (-1.28%) |
| High | $28.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 17.944K |
| Dollar Volume | $516.79K |
Regular Trading Hours Yesterday
+0.84(+3.00%)
| Open | $28.02 |
|---|---|
| Close | $28.86 |
| Low | $27.98 |
| Low Change | -0.04 (-0.14%) |
| High | $28.89 |
| High Change | +0.87 (+3.11%) |
| Range | $0.91 |
| Volume | 3.77M |
| Dollar Volume | $108.79M |
Premarket Yesterday
-0.53(-1.85%)
| Open | $28.61 |
|---|---|
| Close | $28.08 |
| Low | $28.08 |
| Low Change | -0.53 (-1.85%) |
| High | $28.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 17.198K |
| Dollar Volume | $482.92K |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |