Alcoa Corporation
$58.80
Change
+2.41(+4.27%)
Volume
4.978M($294.34M)
Market Capitalization
$15.23B
Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
After Hours
-0.36(-0.61%)
| Open | $59.16 |
|---|---|
| Close | $58.80 |
| Low | $58.69 |
| Low Change | -0.47 (-0.79%) |
| High | $59.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 115.692K |
| Dollar Volume | $6.80M |
Regular Trading Hours
+1.13(+1.95%)
| Open | $58.02 |
|---|---|
| Close | $59.15 |
| Low | $57.82 |
| Low Change | -0.20 (-0.34%) |
| High | $60.04 |
| High Change | +2.02 (+3.48%) |
| Range | $2.22 |
| Volume | 4.82M |
| Dollar Volume | $285.09M |
Premarket
+1.48(+2.61%)
| Open | $56.67 |
|---|---|
| Close | $58.15 |
| Low | $56.67 |
| Low Change | 0.00 (0.00%) |
| High | $58.25 |
| High Change | +1.58 (+2.79%) |
| Range | $1.58 |
| Volume | 42.146K |
| Dollar Volume | $2.45M |
After Hours Yesterday
-0.83(-1.47%)
| Open | $56.38 |
|---|---|
| Close | $55.55 |
| Low | $54.95 |
| Low Change | -1.43 (-2.54%) |
| High | $56.95 |
| High Change | +0.57 (+1.01%) |
| Range | $2.00 |
| Volume | 42.053K |
| Dollar Volume | $2.34M |
Regular Trading Hours Yesterday
-0.32(-0.56%)
| Open | $56.71 |
|---|---|
| Close | $56.39 |
| Low | $55.30 |
| Low Change | -1.41 (-2.49%) |
| High | $57.49 |
| High Change | +0.78 (+1.38%) |
| Range | $2.19 |
| Volume | 6.814M |
| Dollar Volume | $384.24M |
Premarket Yesterday
-0.33(-0.57%)
| Open | $57.61 |
|---|---|
| Close | $57.28 |
| Low | $56.37 |
| Low Change | -1.24 (-2.15%) |
| High | $57.85 |
| High Change | +0.24 (+0.42%) |
| Range | $1.48 |
| Volume | 32.563K |
| Dollar Volume | $1.87M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |