Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00000688
-0.0000
-4.44%
$10.85T
$2.89B
420.69T
2
BONKBonk
$0.00001434
-0.0000
-6.58%
$1.87T
$1.08B
75.58T
3
BTTCBitTorrent
$0.00000051
+0.0000
+0.00%
$1.74T
$493.81M
968.25T
4
SHIBSHIBA INU
$0.00001004
-0.0000
-2.90%
$1.33T
$5.92B
589.26T
5
FLOKIFLOKI
$0.00006802
-0.0000
-5.00%
$200.10B
$652.81M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00002467
-0.0000
-4.49%
$159.35B
$51.81M
2.10T
7
LUNCTerra Classic
$0.00004011
-0.0000
-4.34%
$121.13B
$221.23M
5.52T
8
ETHEthereum
$3,916.26
-92.50
-2.31%
$59.80B
$471.69B
120.44M
9
XECeCash
$0.00001460
-0.0000
-2.80%
$49.38B
$289.02M
19.80T
10
NEIROFirst Neiro On Ethereum
$0.00018605
-0.0000
-3.51%
$48.95B
$78.27M
420.68B
11
DOGSDogs
$0.00007150
-0.0000
-3.64%
$32.29B
$36.95M
516.75B
12
WINWINkLink
$0.00004025
-0.0000
-0.94%
$13.23B
$40.00M
993.70B
13
BTCBitcoin
$109,229.56
-2,153.52
-1.93%
$3.92B
$2.16T
19.79M
14
1MBABYDOGE1M x BABYDOGE
$0.00102700
-0.0000
-2.15%
$3.58B
$165.65M
161.29B
15
BOMEBOOK OF MEME
$0.00108600
-0.0000
-4.15%
$3.42B
$74.89M
68.96B
16
MEMEMemecoin
$0.00168400
-0.0000
-2.60%
$2.69B
$55.42M
32.91B
17
NOTNotcoin
$0.00086900
-0.0000
-2.80%
$2.54B
$89.04M
102.46B
18
USDCUSD Coin
$0.9997
+0.0003
+0.03%
$2.17B
$40.66B
40.67B
19
DOGEDogecoin
$0.1900
-0.0069
-3.50%
$2.13B
$27.96B
147.14B
20
HMSTRHamster Kombat
$0.00042200
-0.0000
-5.17%
$1.97B
$27.17M
64.38B
21
SPELLSpell Token
$0.00035240
-0.0000
-2.65%
$1.86B
$53.95M
153.10B
22
HOTHolo
$0.00066600
-0.0000
-3.20%
$1.71B
$116.38M
174.75B
23
MBLMovieBloc
$0.00153400
-0.0001
-4.30%
$1.66B
$27.80M
18.12B
24
DENTDENT
$0.00045300
-0.0000
-3.41%
$1.57B
$45.30M
100.00B
25
AMPAMP
$0.00251900
-0.0002
-5.69%
$1.27B
$203.34M
80.72B
26
RSRReserve Rights
$0.00631800
-0.0004
-6.25%
$1.10B
$337.84M
53.47B
27
TURBOTurbo
$0.00257400
-0.0001
-4.38%
$1.10B
$168.08M
65.30B
28
GALAGala
$0.0111
-0.0005
-4.16%
$1.05B
$403.72M
36.50B
29
FUNFunToken
$0.00449200
-0.0006
-11.57%
$886.77M
$48.71M
10.84B
30
BEAMXBeam (Formerly Merit Circle)
$0.00540700
-0.0006
-10.52%
$860.36M
$267.46M
49.47B
31
USTCTerraClassicUSD
$0.00802000
-0.0004
-4.18%
$826.47M
$44.61M
5.56B
32
RDNTRadiant Capital
$0.0206
+0.0007
+3.73%
$735.55M
$24.43M
1.19B
33
WBETHWrapped Beacon ETH (WBETH)
$1.08
+0.00
+0.06%
$703.80M
$1.85M
1.72M
34
ARPAARPA Network
$0.0230
+0.0027
+13.23%
$635.41M
$34.98M
1.52B
35
XVGVerge
$0.00593100
-0.0002
-2.64%
$600.71M
$97.99M
16.52B
36
PEOPLEConstitutionDAO
$0.0122
-0.0005
-3.62%
$470.93M
$61.94M
5.06B
37
SLPSmooth Love Potion
$0.00129500
-0.0000
-3.50%
$463.51M
$53.35M
41.20B
38
IOSTIOST
$0.00241400
-0.0001
-2.23%
$437.45M
$51.45M
21.32B
39
VTHOVeThor Token
$0.00120600
-0.0000
-3.44%
$430.43M
$101.02M
83.77B
40
TLMAlien Worlds
$0.00361000
-0.0002
-5.99%
$412.88M
$19.73M
5.46B
41
VETVeChain
$0.0174
-0.0009
-4.93%
$412.33M
$1.41B
80.99B
42
REZRenzo
$0.0122
-0.0004
-2.79%
$406.46M
$20.47M
1.68B
43
TRXTRON
$0.3170
-0.0040
-1.25%
$376.15M
$27.35B
86.26B
44
JASMYJasmyCoin
$0.0102
-0.0002
-2.31%
$350.55M
$502.35M
49.39B
45
FDUSDFirst Digital USD
$0.9973
+0.0000
+0.00%
$322.64M
$1.78B
1.79B
46
CKBCKB
$0.00329600
-0.0001
-3.82%
$301.72M
$150.03M
45.52B
47
BELBella Protocol
$0.2909
-0.1119
-27.78%
$269.09M
$21.02M
72.27M
48
HBARHedera Hashgraph
$0.1715
-0.0076
-4.24%
$250.71M
$6.55B
38.23B
49
COSContentos
$0.00220000
-0.0001
-2.53%
$238.62M
$11.39M
5.18B
50
IOTXIoTeX
$0.0131
-0.0006
-4.31%
$237.72M
$123.68M
9.44B
51
SCSiacoin
$0.00209600
-0.0001
-3.68%
$193.22M
$121.02M
57.74B
52
ACHAlchemy Pay
$0.0134
-0.0003
-2.04%
$190.03M
$113.29M
8.44B
53
XRPRipple
$2.35
-0.07
-2.70%
$188.87M
$134.24B
57.12B
54
ONEHarmony
$0.00693000
-0.0003
-3.62%
$182.91M
$99.21M
14.32B
55
ADACardano
$0.6476
-0.0226
-3.37%
$178.50M
$22.73B
35.10B
56
SUNSUN
$0.0234
-0.0007
-2.94%
$172.77M
$229.28M
9.79B
57
ZKzkSync
$0.0367
-0.0009
-2.50%
$167.90M
$134.80M
3.68B
58
GLMRGlimmer
$0.0432
+0.0003
+0.70%
$163.19M
$39.94M
924.60M
59
SKLSKALE Network
$0.0200
-0.0008
-3.98%
$157.15M
$111.00M
5.54B
60
CATICatizen
$0.0696
-0.0096
-12.12%
$152.80M
$19.92M
286.22M
61
ENAEthena
$0.4098
-0.0156
-3.67%
$148.65M
$1.20B
2.94B
62
GMTGreen Metaverse Token
$0.0276
-0.0012
-4.26%
$139.99M
$72.35M
2.62B
63
SEISei
$0.2039
-0.0115
-5.34%
$139.45M
$812.12M
3.98B
64
HOOKHooked Protocol
$0.0727
-0.0019
-2.55%
$137.62M
$15.14M
208.28M
65
ROSEOasis Network
$0.0184
-0.0010
-5.06%
$136.83M
$129.84M
7.06B
66
ZILZilliqa
$0.00812000
-0.0003
-4.02%
$133.89M
$156.38M
19.26B
67
ALTAltLayer
$0.0195
-0.0010
-4.89%
$128.31M
$44.47M
2.29B
68
ARBArbitrum
$0.3149
-0.0131
-3.99%
$125.09M
$1.29B
4.10B
69
FETArtificial Superintelligence Alliance
$0.2772
-0.0184
-6.22%
$118.16M
$675.06M
2.44B
70
BBBounceBit
$0.1318
+0.0048
+3.78%
$111.92M
$63.15M
479.12M
71
JSTJUST
$0.0314
-0.0008
-2.36%
$111.69M
$311.26M
9.90B
72
ASTRAstar
$0.0183
-0.0007
-3.74%
$110.56M
$135.82M
7.43B
73
ANKRAnkr
$0.0105
-0.0004
-3.23%
$104.58M
$104.90M
10.00B
74
PIXELPixels
$0.0183
-0.0008
-3.93%
$101.24M
$21.02M
1.15B
75
CELRCeler Network
$0.00574700
-0.0001
-1.98%
$97.70M
$44.62M
7.76B
76
IQIQ
$0.00253000
-0.0001
-3.18%
$96.25M
$50.14M
19.82B
77
VANRYVanar
$0.0176
-0.0010
-5.38%
$94.60M
$30.55M
1.74B
78
XLMStellar Lumens
$0.3134
-0.0119
-3.66%
$93.67M
$9.45B
30.16B
79
YGGYield Guild Games
$0.1510
-0.0098
-6.09%
$90.96M
$62.63M
414.76M
80
XAIXai
$0.0274
-0.0014
-4.86%
$90.46M
$22.71M
828.86M
81
WWormhole
$0.0755
-0.0045
-5.63%
$88.97M
$208.85M
2.77B
82
QIBENQI
$0.00569000
-0.0003
-5.01%
$86.63M
$29.02M
5.10B
83
UTKxMoney
$0.0196
-0.0013
-6.40%
$81.60M
$13.81M
704.11M
84
AUDIOAudius
$0.0445
+0.0002
+0.45%
$80.73M
$56.97M
1.28B
85
WIFDogwifhat
$0.5260
-0.0220
-4.01%
$77.07M
$525.39M
998.84M
86
FIOFIO Protocol
$0.0120
-0.0002
-1.31%
$76.46M
$9.62M
798.68M
87
CHZChiliz
$0.0335
-0.0008
-2.28%
$74.76M
$308.06M
9.21B
88
DGBDigiByte
$0.00681000
-0.0001
-1.59%
$72.09M
$118.57M
17.41B
89
RVNRavencoin
$0.00966000
-0.0001
-1.23%
$70.59M
$140.93M
14.59B
90
RARESuperRare
$0.0374
-0.0024
-6.03%
$69.92M
$26.86M
718.11M
91
SYSSyscoin
$0.0296
-0.0012
-3.99%
$68.49M
$23.65M
798.89M
92
TRUTrueFi
$0.0188
-0.0013
-6.47%
$65.53M
$23.71M
1.26B
93
STRKStarknet Token
$0.1161
-0.0037
-3.09%
$64.77M
$262.30M
2.26B
94
MAVMaverick Protocol
$0.0403
-0.0020
-4.66%
$61.54M
$17.31M
430.06M
95
BATBasic Attention Token
$0.1875
+0.0003
+0.16%
$61.30M
$280.44M
1.50B
96
SUISui
$2.53
-0.15
-5.76%
$61.30M
$7.40B
2.93B
97
HFTHashflow
$0.0546
-0.0006
-1.09%
$61.22M
$26.27M
481.16M
98
OMMANTRA
$0.1275
-0.0042
-3.19%
$60.65M
$120.28M
943.40M
99
ACAAcala Token
$0.0189
-0.0004
-2.07%
$59.50M
$21.52M
1.14B
100
DATAStreamr
$0.00927000
-0.0010
-9.38%
$57.09M
$10.02M
1.08B