Crypto Rankings by Volume

Listing of cryptocurrencies ranked by volume. Current crypto rankings are updated every 30 minutes showing live volume statistics. Rankings 1 to 100.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Volume (24h)
Market Cap
Supply
1
PEPEPepe
$0.00001044
-0.0000
-0.95%
$7.63T
$4.39B
420.69T
2
BONKBonk
$0.00002176
-0.0000
-1.76%
$1.38T
$1.64B
75.58T
3
BTTCBitTorrent
$0.00000065
+0.0000
+0.00%
$1.12T
$629.36M
968.25T
4
SHIBSHIBA INU
$0.00001232
-0.0000
-1.60%
$1.05T
$7.26B
589.26T
5
FLOKIFLOKI
$0.00010112
-0.0000
-0.49%
$230.32B
$970.48M
9.60T
6
1000SATS1000*SATS (Ordinals)
$0.00003683
-0.0000
-2.49%
$85.09B
$77.34M
2.10T
7
ETHEthereum
$4,230.00
-31.98
-0.75%
$82.40B
$509.48B
120.44M
8
LUNCTerra Classic
$0.00005905
-0.0000
-0.30%
$39.62B
$325.70M
5.52T
9
XECeCash
$0.00001987
-0.0000
-0.90%
$35.85B
$393.35M
19.80T
10
NEIROFirst Neiro On Ethereum
$0.00036264
-0.0000
-0.61%
$35.12B
$152.56M
420.68B
11
DOGSDogs
$0.00012990
-0.0000
-0.99%
$10.18B
$67.13M
516.75B
12
WINWINkLink
$0.00006112
+0.0000
+0.38%
$6.88B
$60.74M
993.70B
13
MEMEMemecoin
$0.00230100
+0.0003
+14.31%
$5.34B
$75.73M
32.91B
14
BTCBitcoin
$114,175.89
-1,332.03
-1.15%
$2.81B
$2.26T
19.79M
15
USDCUSD Coin
$1.00
+0.00
+0.04%
$2.53B
$40.67B
40.67B
16
DOGEDogecoin
$0.2145
-0.0035
-1.59%
$2.14B
$31.57B
147.14B
17
1MBABYDOGE1M x BABYDOGE
$0.00123650
-0.0000
-1.14%
$1.84B
$199.44M
161.29B
18
BOMEBOOK OF MEME
$0.00176600
-0.0000
-0.34%
$1.82B
$121.78M
68.96B
19
SPELLSpell Token
$0.00049620
-0.0000
-0.98%
$1.78B
$75.97M
153.10B
20
NOTNotcoin
$0.00184700
-0.0000
-0.70%
$1.21B
$189.24M
102.46B
21
HMSTRHamster Kombat
$0.00070800
+0.0000
+0.00%
$1.06B
$45.58M
64.38B
22
HOTHolo
$0.00097000
+0.0000
+2.21%
$1.05B
$169.51M
174.75B
23
MBLMovieBloc
$0.00220900
-0.0000
-0.18%
$915.59M
$40.03M
18.12B
24
COSContentos
$0.00345100
+0.0000
+0.20%
$784.51M
$17.86M
5.18B
25
WBETHWrapped Beacon ETH (WBETH)
$1.08
+0.00
+0.00%
$750.31M
$1.85M
1.72M
26
DENTDENT
$0.00079100
+0.0000
+0.38%
$638.96M
$79.10M
100.00B
27
GALAGala
$0.0162
-0.0002
-1.46%
$556.80M
$592.07M
36.50B
28
TURBOTurbo
$0.00412700
-0.0001
-1.20%
$537.25M
$269.49M
65.30B
29
SLPSmooth Love Potion
$0.00178900
-0.0000
-2.19%
$534.15M
$73.70M
41.20B
30
TRXTRON
$0.3508
+0.0021
+0.60%
$508.19M
$30.26B
86.26B
31
RSRReserve Rights
$0.00832100
-0.0001
-1.35%
$474.92M
$444.95M
53.47B
32
FUNFunToken
$0.00946100
+0.0002
+2.23%
$439.83M
$102.59M
10.84B
33
AMPAMP
$0.00360600
-0.0001
-3.71%
$392.53M
$291.09M
80.72B
34
FDUSDFirst Digital USD
$0.9976
+0.0000
+0.00%
$391.26M
$1.79B
1.79B
35
CKBCKB
$0.00484400
-0.0001
-1.86%
$342.81M
$220.49M
45.52B
36
VETVeChain
$0.0233
-0.0003
-1.10%
$326.75M
$1.89B
80.99B
37
OGNOriginToken
$0.0855
+0.0227
+36.15%
$317.92M
$58.95M
689.47M
38
REZRenzo
$0.0131
+0.0004
+2.75%
$308.30M
$22.00M
1.68B
39
ADACardano
$0.8617
-0.0643
-6.94%
$304.92M
$30.25B
35.10B
40
BEAMXBeam (Formerly Merit Circle)
$0.00753000
-0.0001
-1.18%
$296.11M
$372.48M
49.47B
41
DATAStreamr
$0.0152
-0.0017
-10.21%
$293.90M
$16.44M
1.08B
42
VTHOVeThor Token
$0.00185900
-0.0000
-0.21%
$269.16M
$155.72M
83.77B
43
PEOPLEConstitutionDAO
$0.0186
-0.0000
-0.22%
$229.14M
$93.92M
5.06B
44
RARESuperRare
$0.0583
+0.0042
+7.76%
$223.67M
$41.87M
718.11M
45
XRPRipple
$2.90
-0.11
-3.67%
$222.33M
$165.88B
57.12B
46
XVGVerge
$0.00638000
-0.0000
-0.13%
$187.98M
$105.41M
16.52B
47
JASMYJasmyCoin
$0.0154
-0.0001
-0.65%
$185.63M
$760.68M
49.39B
48
SCSiacoin
$0.00302000
-0.0000
-1.05%
$180.08M
$174.38M
57.74B
49
SKLSKALE Network
$0.0307
-0.0012
-3.85%
$171.39M
$170.27M
5.54B
50
UTKxMoney
$0.0325
-0.0030
-8.49%
$170.70M
$22.86M
704.11M
51
ACAAcala Token
$0.0317
-0.0005
-1.55%
$168.66M
$36.10M
1.14B
52
PONDMarlin
$0.00934000
+0.0000
+0.11%
$163.59M
$75.54M
8.09B
53
USTCTerraClassicUSD
$0.0136
-0.0003
-1.81%
$162.31M
$75.43M
5.56B
54
MAVMaverick Protocol
$0.0588
+0.0037
+6.66%
$162.15M
$25.27M
430.06M
55
ENAEthena
$0.6551
+0.0002
+0.03%
$162.11M
$1.92B
2.94B
56
TLMAlien Worlds
$0.00473000
+0.0000
+0.64%
$159.37M
$25.85M
5.46B
57
HBARHedera Hashgraph
$0.2356
-0.0040
-1.66%
$156.02M
$9.01B
38.23B
58
IQIQ
$0.00337100
-0.0000
-1.20%
$138.29M
$66.80M
19.82B
59
AUDIOAudius
$0.0665
-0.0001
-0.15%
$137.45M
$85.13M
1.28B
60
ONEHarmony
$0.0106
-0.0000
-0.09%
$131.61M
$151.75M
14.32B
61
CELRCeler Network
$0.00823000
-0.0001
-1.32%
$129.38M
$63.89M
7.76B
62
ACHAlchemy Pay
$0.0205
-0.0003
-1.49%
$126.00M
$172.81M
8.44B
63
SEISei
$0.3028
-0.0146
-4.60%
$123.31M
$1.21B
3.98B
64
RVNRavencoin
$0.0134
-0.0001
-0.89%
$123.22M
$194.91M
14.59B
65
ARBArbitrum
$0.4946
+0.0020
+0.41%
$122.53M
$2.03B
4.10B
66
FIOFIO Protocol
$0.0194
+0.0006
+3.29%
$122.09M
$15.53M
798.68M
67
IOSTIOST
$0.00346800
-0.0001
-1.51%
$116.40M
$73.92M
21.32B
68
PHAPhala.Network
$0.1197
+0.0143
+13.57%
$104.38M
$92.03M
768.82M
69
AEURAnchored EUR
$1.13
+0.03
+3.20%
$102.64M
$64.20M
57.01M
70
ROSEOasis Network
$0.0276
+0.0003
+1.17%
$97.36M
$195.11M
7.06B
71
POLPolygon Ecosystem Token
$0.2388
-0.0141
-5.58%
$97.35M
$1.99B
8.35B
72
ZILZilliqa
$0.0110
+0.0001
+0.73%
$90.26M
$212.61M
19.26B
73
ARPAARPA Network
$0.0224
-0.0010
-4.19%
$88.09M
$34.07M
1.52B
74
ANKRAnkr
$0.0154
-0.0000
-0.19%
$83.32M
$153.80M
10.00B
75
MDTMeasurable Data Token
$0.0281
-0.0000
-0.04%
$81.49M
$18.99M
676.16M
76
CHZChiliz
$0.0396
-0.0001
-0.25%
$75.98M
$364.96M
9.21B
77
USDTTetherUS
$0.9999
-0.0005
-0.05%
$72.25M
$138.30B
138.31B
78
CTSICartesi
$0.0918
+0.0057
+6.62%
$70.66M
$77.16M
840.47M
79
XAIXai
$0.0478
-0.0004
-0.83%
$69.61M
$39.62M
828.86M
80
QIBENQI
$0.00698000
-0.0000
-0.29%
$66.48M
$35.60M
5.10B
81
ALTAltLayer
$0.0340
-0.0001
-0.41%
$66.26M
$77.77M
2.29B
82
GMTGreen Metaverse Token
$0.0416
-0.0008
-1.89%
$61.64M
$108.97M
2.62B
83
1INCH1inch
$0.2497
+0.0027
+1.09%
$60.65M
$348.74M
1.40B
84
DGBDigiByte
$0.00849000
+0.0000
+0.00%
$59.92M
$147.82M
17.41B
85
QKCQuarkChain
$0.00701600
-0.0000
-0.44%
$59.15M
$49.58M
7.07B
86
ZKzkSync
$0.0630
-0.0001
-0.17%
$58.72M
$231.64M
3.68B
87
VANRYVanar
$0.0307
+0.0003
+0.99%
$58.22M
$53.29M
1.74B
88
API3API3
$1.45
-0.21
-12.54%
$56.45M
$125.40M
86.42M
89
XLMStellar Lumens
$0.3993
-0.0082
-2.01%
$56.41M
$12.04B
30.16B
90
PIXELPixels
$0.0330
+0.0000
+0.12%
$55.87M
$37.91M
1.15B
91
CFXConflux Network
$0.1731
+0.0012
+0.70%
$52.32M
$817.66M
4.72B
92
PORTALPortal
$0.0429
-0.0005
-1.15%
$51.15M
$17.43M
406.27M
93
CRVCurve
$0.8532
-0.0088
-1.02%
$46.00M
$1.07B
1.25B
94
TThreshold
$0.0161
-0.0002
-1.47%
$44.73M
$161.15M
10.04B
95
GRTThe Graph
$0.0905
-0.0004
-0.44%
$43.30M
$864.14M
9.55B
96
ALGOAlgorand
$0.2443
-0.0036
-1.45%
$42.35M
$2.03B
8.31B
97
SUISui
$3.51
-0.03
-0.95%
$41.80M
$10.27B
2.93B
98
GGravity
$0.0115
-0.0002
-1.46%
$38.72M
$94.94M
8.28B
99
ASTRAstar
$0.0239
-0.0000
-0.13%
$37.19M
$177.41M
7.43B
100
IOTXIoTeX
$0.0275
+0.0001
+0.33%
$36.79M
$259.45M
9.44B