Crypto Rankings by Market Cap - Rankings 101 to 200

Listing of cryptocurrencies ranked by market cap. Current crypto rankings are updated every 30 minutes showing live market capitalization value. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Market Cap
Volume (24h)
Supply
101
XVGVerge
$0.00579600
-0.0001
-1.24%
$95.76M
$107.03M
16.52B
102
BEAMXBeam (Formerly Merit Circle)
$0.00192900
-0.0000
-1.78%
$95.42M
$602.06M
49.47B
103
STRKStarknet Token
$0.0417
+0.0011
+2.71%
$94.21M
$69.25M
2.26B
104
TFUELTheta Fuel
$0.0136
-0.0001
-0.73%
$91.76M
$12.82M
6.77B
105
QTUMQtum
$0.8700
-0.0150
-1.69%
$91.73M
$184.61K
105.43M
106
YFIyearn.finance
$2,646.00
-70.00
-2.58%
$88.91M
$218.29
33.60K
107
ROSEOasis Network
$0.0124
+0.0001
+1.14%
$87.88M
$161.41M
7.06B
108
ZRX0x
$0.1017
-0.0001
-0.10%
$86.28M
$4.42M
848.40M
109
ZENHorizen
$5.40
-0.02
-0.31%
$84.98M
$373.06K
15.74M
110
RVNRavencoin
$0.00568000
-0.0000
-0.53%
$82.86M
$64.06M
14.59B
111
LPTLivepeer
$2.25
+0.05
+2.23%
$81.84M
$1.49M
36.44M
112
ZILZilliqa
$0.00401000
-0.0001
-1.72%
$77.23M
$216.35M
19.26B
113
APEApeCoin
$0.1019
-0.0009
-0.88%
$76.70M
$12.40M
752.65M
114
RSRReserve Rights
$0.00143300
+0.0001
+3.99%
$76.63M
$360.41M
53.47B
115
KSMKusama
$4.69
+0.08
+1.74%
$74.22M
$136.45K
15.83M
116
DGBDigiByte
$0.00419000
-0.0000
-0.48%
$72.95M
$85.42M
17.41B
117
ZKzkSync
$0.0192
-0.0009
-4.58%
$70.41M
$146.96M
3.68B
118
CKBCKB
$0.00149900
+0.0000
+0.47%
$68.23M
$202.54M
45.52B
119
MINAMina
$0.0567
-0.0003
-0.53%
$67.59M
$14.04M
1.19B
120
XNONano
$0.5060
+0.0000
+0.00%
$67.42M
$187.48K
133.25M
121
AEURAnchored EUR
$1.17
-0.00
-0.38%
$66.58M
$13.49K
57.01M
122
TThreshold
$0.00639000
+0.0001
+1.11%
$64.16M
$65.62M
10.04B
123
HOTHolo
$0.00036500
+0.0000
+2.82%
$63.78M
$4.08B
174.75B
124
TURBOTurbo
$0.00097200
-0.0000
-0.10%
$63.47M
$390.21M
65.30B
125
SCSiacoin
$0.00109600
+0.0000
+0.18%
$63.28M
$122.30M
57.74B
126
GMXGMX
$6.38
+0.12
+1.92%
$62.98M
$41.78K
9.87M
127
DYDXdYdX
$0.0920
+0.0031
+3.49%
$59.24M
$14.25M
643.93M
128
1MBABYDOGE1M x BABYDOGE
$0.00036540
-0.0000
-1.16%
$58.94M
$2.01B
161.29B
129
OMMANTRA
$0.0624
-0.0025
-3.85%
$58.87M
$22.29M
943.40M
130
ACHAlchemy Pay
$0.00687000
-0.0003
-4.18%
$58.00M
$176.74M
8.44B
131
NMRNumeraire
$7.58
-0.06
-0.79%
$57.60M
$35.87K
7.60M
132
FLOWFlow
$0.0350
-0.0007
-1.99%
$54.19M
$18.58M
1.55B
133
ASTRAstar
$0.00720000
+0.0001
+1.55%
$53.47M
$50.12M
7.43B
134
SUPERSuperVerse
$0.1080
-0.0003
-0.28%
$52.70M
$3.52M
487.98M
135
WWormhole
$0.0188
+0.0003
+1.62%
$52.01M
$93.70M
2.77B
136
KAVAKava
$0.0468
-0.0011
-2.30%
$50.68M
$7.03M
1.08B
137
SUSHISushi
$0.1921
-0.0017
-0.88%
$50.44M
$1.66M
262.58M
138
XVSVenus
$3.06
+0.30
+10.87%
$50.40M
$287.94K
16.47M
139
ORDIORDI
$2.37
+0.04
+1.76%
$49.85M
$441.92K
21.00M
140
VTHOVeThor Token
$0.00058400
-0.0000
-5.65%
$48.92M
$2.59B
83.77B
141
REQRequest Network
$0.0627
+0.0003
+0.48%
$48.23M
$1.95M
769.29M
142
LRCLoopring
$0.0330
+0.0000
+0.00%
$45.10M
$18.40M
1.37B
143
AXLAxelar
$0.0502
-0.0015
-2.90%
$43.62M
$12.33M
868.90M
144
LUNATerra
$0.0606
+0.0014
+2.36%
$43.03M
$46.70M
709.98M
145
IOTXIoTeX
$0.00451000
-0.0001
-1.74%
$42.58M
$112.41M
9.44B
146
DUSKDusk
$0.0911
+0.0116
+14.59%
$42.54M
$37.49M
467.00M
147
ARDRArdor
$0.0425
-0.0006
-1.48%
$42.41M
$4.46M
998.47M
148
EURIEurite
$1.18
-0.00
-0.10%
$42.28M
$991.31K
35.92M
149
ANKRAnkr
$0.00421000
-0.0000
-0.47%
$42.10M
$66.58M
10.00B
150
MASKMask Network
$0.4110
-0.0010
-0.24%
$41.10M
$889.31K
100.00M
151
CELOCelo
$0.0737
+0.0005
+0.68%
$41.03M
$5.47M
556.69M
152
EDUOpen Campus
$0.1151
-0.0051
-4.24%
$40.15M
$3.62M
348.84M
153
RPLRocket Pool
$1.92
-0.12
-5.88%
$40.15M
$118.65K
20.91M
154
PUNDIXPundi X
$0.1546
+0.0049
+3.27%
$39.96M
$18.97M
258.49M
155
BLURBlur
$0.0193
-0.0002
-0.88%
$39.67M
$5.32M
2.06B
156
EIGENEigenLayer
$0.1880
+0.0040
+2.17%
$39.63M
$29.86M
210.81M
157
STORJStorj
$0.0936
+0.0059
+6.73%
$37.35M
$21.97M
399.09M
158
POLYXPolymesh
$0.0409
+0.0000
+0.00%
$37.33M
$12.19M
912.83M
159
ICXICON
$0.0358
+0.0004
+1.13%
$37.08M
$1.47M
1.04B
160
UMAUMA
$0.4450
+0.0060
+1.37%
$37.03M
$8.29M
83.20M
161
JTOJITO
$0.2782
-0.0026
-0.93%
$36.68M
$5.76M
131.86M
162
TRBTellor Tributes
$13.93
-0.20
-1.42%
$36.67M
$40.23K
2.63M
163
NOTNotcoin
$0.00035700
-0.0000
-1.65%
$36.58M
$749.33M
102.46B
164
ONTOntology
$0.0399
-0.0003
-0.75%
$36.22M
$25.72M
907.70M
165
RONINRonin
$0.0963
+0.0005
+0.52%
$35.23M
$3.23M
365.83M
166
SKLSKALE Network
$0.00633000
-0.0001
-1.25%
$35.06M
$39.67M
5.54B
167
ENJEnjin Coin
$0.0193
+0.0006
+3.37%
$34.42M
$13.72M
1.78B
168
RIFRootstock Infrastructure Framework
$0.0343
+0.0004
+1.18%
$34.30M
$47.56M
1.00B
169
IDSpace ID
$0.0428
-0.0005
-1.15%
$34.07M
$4.86M
796.06M
170
POWRPowerledger
$0.0603
-0.0006
-0.99%
$33.72M
$4.29M
559.28M
171
SSVSSV Token
$2.85
-0.04
-1.42%
$32.92M
$130.40K
11.56M
172
BNTBancor
$0.2734
+0.0008
+0.29%
$32.69M
$711.70K
119.58M
173
ONEHarmony
$0.00228000
-0.0000
-1.72%
$32.64M
$82.56M
14.32B
174
ARKArk
$0.1758
-0.0017
-0.96%
$32.58M
$1.04M
185.30M
175
CTKShentu
$0.2301
+0.0076
+3.42%
$32.38M
$3.63M
140.74M
176
AUCTIONAuction
$4.84
+0.02
+0.41%
$31.90M
$116.91K
6.59M
177
HIVEHive
$0.0636
+0.0000
+0.00%
$31.85M
$18.20M
500.75M
178
PEOPLEConstitutionDAO
$0.00622000
-0.0000
-0.48%
$31.47M
$73.14M
5.06B
179
BANDBAND
$0.2030
+0.0020
+1.00%
$31.32M
$1.27M
154.30M
180
CVCCivic
$0.0311
-0.0003
-1.02%
$31.10M
$3.79M
1.00B
181
GMTGreen Metaverse Token
$0.0110
+0.0001
+0.55%
$28.73M
$31.15M
2.62B
182
GGravity
$0.00346000
+0.0000
+0.00%
$28.64M
$45.41M
8.28B
183
STRAXStratis
$0.0143
-0.0001
-0.42%
$28.62M
$13.70M
2.00B
184
RLCiExecRLC
$0.3950
+0.0060
+1.54%
$28.59M
$231.83K
72.38M
185
WOOWOO Network
$0.0153
-0.0010
-6.13%
$28.47M
$30.99M
1.86B
186
NEIROFirst Neiro On Ethereum
$0.00006634
-0.0000
-1.19%
$27.91M
$28.28B
420.68B
187
SPELLSpell Token
$0.00017700
+0.0000
+0.68%
$27.10M
$1.89B
153.10B
188
STGStargate Finance
$0.1299
-0.0023
-1.74%
$26.54M
$2.76M
204.34M
189
USTCTerraClassicUSD
$0.00474000
+0.0000
+0.42%
$26.37M
$110.17M
5.56B
190
BOMEBOOK OF MEME
$0.00037500
-0.0000
-0.79%
$25.86M
$1.15B
68.96B
191
AUDIOAudius
$0.0200
+0.0001
+0.50%
$25.60M
$22.26M
1.28B
192
AERGOAergo
$0.0538
-0.0003
-0.55%
$25.11M
$1.05M
466.67M
193
IOSTIOST
$0.00117500
+0.0000
+3.07%
$25.05M
$98.33M
21.32B
194
LQTYLiquity
$0.2650
-0.0020
-0.75%
$25.00M
$1.00M
94.35M
195
GNSGains Network
$0.7580
-0.0060
-0.79%
$24.87M
$324.48K
32.81M
196
ONGOntology Gas
$0.0618
+0.0005
+0.82%
$24.60M
$2.79M
398.01M
197
MANTAManta
$0.0637
+0.0006
+0.95%
$24.49M
$6.62M
384.50M
198
API3API3
$0.2833
-0.0012
-0.42%
$24.48M
$1.24M
86.42M
199
STEEMSteem
$0.0510
+0.0051
+11.11%
$24.39M
$129.12M
478.17M
200
KNCKyberNetwork
$0.1300
-0.0012
-0.91%
$24.23M
$1.36M
186.39M