Crypto Rankings by Market Cap - Rankings 101 to 200

Listing of cryptocurrencies ranked by market cap. Current crypto rankings are updated every 30 minutes showing live market capitalization value. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Market Cap
Volume (24h)
Supply
101
AMPAMP
$0.00373600
+0.0000
+0.19%
$301.58M
$204.66M
80.72B
102
EIGENEigenLayer
$1.42
+0.05
+3.43%
$298.93M
$8.14M
210.81M
103
DCRDecred
$17.57
-0.02
-0.11%
$289.81M
$10.53K
16.49M
104
DASHDash
$23.26
+0.41
+1.79%
$280.58M
$65.90K
12.06M
105
IOTXIoTeX
$0.0297
-0.0006
-1.92%
$280.13M
$68.75M
9.44B
106
OMMANTRA
$0.2962
+0.0225
+8.22%
$279.43M
$53.45M
943.40M
107
FXSFrax Share
$3.15
+0.08
+2.57%
$269.83M
$825.41K
85.63M
108
ZROLayerZero
$2.43
+0.52
+26.91%
$267.19M
$23.04M
110.00M
109
CKBCKB
$0.00578000
+0.0000
+0.02%
$263.10M
$427.11M
45.52B
110
GLMGolem
$0.2630
+0.0001
+0.04%
$263.00M
$10.56M
1.00B
111
ETHFIether.fi
$1.26
+0.07
+6.27%
$262.34M
$24.30M
209.03M
112
TFUELTheta Fuel
$0.0384
+0.0007
+1.83%
$259.71M
$40.03M
6.77B
113
LPTLivepeer
$6.90
+0.13
+1.97%
$251.43M
$545.14K
36.44M
114
JTOJITO
$1.91
+0.04
+1.93%
$251.19M
$1.68M
131.86M
115
SFPSafePal
$0.5064
-0.0020
-0.39%
$246.87M
$336.98K
487.50M
116
KSMKusama
$15.55
+0.16
+1.04%
$246.08M
$95.12K
15.83M
117
WWormhole
$0.0879
+0.0002
+0.23%
$243.16M
$65.91M
2.77B
118
MINAMina
$0.1996
+0.0013
+0.66%
$237.92M
$9.64M
1.19B
119
BATBasic Attention Token
$0.1564
-0.0004
-0.26%
$233.92M
$3.57M
1.50B
120
NOTNotcoin
$0.00225900
+0.0000
+1.39%
$231.45M
$1.52B
102.46B
121
QTUMQtum
$2.18
-0.01
-0.32%
$229.42M
$426.89K
105.43M
122
ZILZilliqa
$0.0119
+0.0001
+0.85%
$229.17M
$82.46M
19.26B
123
SUSHISushi
$0.8690
-0.0090
-1.03%
$228.19M
$6.00M
262.58M
124
SNXSynthetix Network Token
$0.6690
+0.0120
+1.83%
$225.33M
$2.29M
336.82M
125
1MBABYDOGE1M x BABYDOGE
$0.00138480
+0.0000
+0.12%
$223.36M
$1.49B
161.29B
126
ZRX0x
$0.2619
+0.0011
+0.42%
$222.20M
$4.06M
848.40M
127
ORDIORDI
$10.42
+0.31
+3.06%
$218.82M
$976.02K
21.00M
128
GASNeoGas
$3.36
-0.01
-0.33%
$218.57M
$261.59K
64.99M
129
SUNSUN
$0.0221
-0.0000
-0.09%
$216.46M
$37.27M
9.79B
130
RVNRavencoin
$0.0148
+0.0005
+3.15%
$215.18M
$218.27M
14.59B
131
ZKzkSync
$0.0584
+0.0009
+1.58%
$214.62M
$73.24M
3.68B
132
RONINRonin
$0.5680
+0.0040
+0.71%
$207.79M
$2.68M
365.83M
133
ROSEOasis Network
$0.0291
-0.0003
-1.09%
$205.64M
$98.87M
7.06B
134
CELOCelo
$0.3587
+0.0031
+0.87%
$199.69M
$4.14M
556.69M
135
YFIyearn.finance
$5,841.00
+38.00
+0.65%
$196.26M
$370.44
33.60K
136
ACHAlchemy Pay
$0.0229
+0.0005
+2.19%
$192.90M
$280.17M
8.44B
137
ASTRAstar
$0.0253
+0.0001
+0.44%
$187.88M
$30.25M
7.43B
138
SCSiacoin
$0.00319600
+0.0000
+0.50%
$184.54M
$172.72M
57.74B
139
RPLRocket Pool
$8.77
+0.43
+5.16%
$183.38M
$603.57K
20.91M
140
HOTHolo
$0.00103500
+0.0000
+0.49%
$180.86M
$1.04B
174.75B
141
NEIROFirst Neiro On Ethereum
$0.00042887
-0.0000
-0.94%
$180.42M
$65.70B
420.68B
142
BLURBlur
$0.0869
-0.0010
-1.14%
$179.10M
$15.19M
2.06B
143
TThreshold
$0.0177
+0.0002
+1.08%
$177.91M
$27.77M
10.04B
144
GMXGMX
$17.53
-1.49
-7.83%
$173.06M
$1.15M
9.87M
145
ANKRAnkr
$0.0166
-0.0001
-0.42%
$165.50M
$82.85M
10.00B
146
VTHOVeThor Token
$0.00196800
-0.0000
-0.15%
$164.85M
$297.86M
83.77B
147
ONEHarmony
$0.0113
+0.0000
+0.36%
$161.48M
$102.22M
14.32B
148
DGBDigiByte
$0.00923000
+0.0001
+0.65%
$160.71M
$62.32M
17.41B
149
PROMPrometeus
$8.64
+0.01
+0.06%
$157.73M
$110.77K
18.25M
150
WOOWOO Network
$0.0810
+0.0007
+0.87%
$150.74M
$7.53M
1.86B
151
ICXICON
$0.1346
-0.0003
-0.22%
$139.42M
$3.88M
1.04B
152
IDSpace ID
$0.1732
-0.0006
-0.35%
$137.88M
$13.43M
796.06M
153
MASKMask Network
$1.36
+0.02
+1.64%
$136.20M
$1.99M
100.00M
154
BOMEBOOK OF MEME
$0.00195900
+0.0000
+1.98%
$135.09M
$2.11B
68.96B
155
ZENHorizen
$8.58
+0.18
+2.14%
$135.05M
$386.26K
15.74M
156
POLYXPolymesh
$0.1458
+0.0009
+0.62%
$133.09M
$5.17M
912.83M
157
XNONano
$0.9920
-0.0040
-0.40%
$132.18M
$266.12K
133.25M
158
ENJEnjin Coin
$0.0740
+0.0002
+0.27%
$131.76M
$23.36M
1.78B
159
OSMOOsmosis
$0.1883
+0.0041
+2.23%
$131.53M
$2.48M
698.53M
160
ONTOntology
$0.1441
+0.0004
+0.28%
$130.80M
$3.35M
907.70M
161
KDAKadena
$0.4379
+0.0007
+0.16%
$130.54M
$5.54M
298.11M
162
GMTGreen Metaverse Token
$0.0472
+0.0000
+0.00%
$123.64M
$53.45M
2.62B
163
LRCLoopring
$0.0903
+0.0007
+0.78%
$123.42M
$12.80M
1.37B
164
SSVSSV Token
$10.61
+0.71
+7.17%
$122.68M
$585.44K
11.56M
165
ARKMArkham
$0.5400
+0.0090
+1.69%
$121.55M
$13.19M
225.10M
166
SXPSolar
$0.1916
+0.0013
+0.68%
$120.01M
$3.97M
626.35M
167
SKLSKALE Network
$0.0216
-0.0001
-0.55%
$119.64M
$55.45M
5.54B
168
XVGVerge
$0.00722500
+0.0000
+0.18%
$119.37M
$243.35M
16.52B
169
LUNATerra
$0.1644
+0.0009
+0.55%
$116.72M
$7.26M
709.98M
170
REQRequest Network
$0.1514
+0.0002
+0.13%
$116.47M
$1.48M
769.29M
171
BANDBAND
$0.7440
+0.0030
+0.40%
$114.80M
$1.15M
154.30M
172
METISMetisDAO
$18.47
-0.89
-4.60%
$113.62M
$258.21K
6.15M
173
HIVEHive
$0.2245
+0.0005
+0.22%
$112.42M
$2.04M
500.75M
174
STORJStorj
$0.2800
+0.0002
+0.07%
$111.75M
$2.55M
399.09M
175
UMAUMA
$1.33
+0.02
+1.37%
$110.66M
$777.76K
83.20M
176
XVSVenus
$6.50
+0.07
+1.09%
$107.07M
$86.36K
16.47M
177
BICOBiconomy
$0.1174
-0.0072
-5.78%
$105.94M
$26.55M
902.36M
178
LQTYLiquity
$1.11
+0.09
+8.97%
$104.35M
$4.38M
94.35M
179
GGravity
$0.0126
-0.0000
-0.16%
$104.13M
$47.41M
8.28B
180
TRBTellor Tributes
$39.24
+0.80
+2.08%
$103.31M
$78.20K
2.63M
181
PEOPLEConstitutionDAO
$0.0199
-0.0004
-1.92%
$100.85M
$290.09M
5.06B
182
DIADIA
$0.8385
-0.0670
-7.40%
$100.35M
$5.24M
119.68M
183
COTICOTI
$0.0557
+0.0001
+0.14%
$99.78M
$29.52M
1.79B
184
POWRPowerledger
$0.1774
+0.0050
+2.90%
$99.22M
$1.99M
559.28M
185
FUNFunToken
$0.00915000
+0.0004
+4.79%
$99.22M
$490.63M
10.84B
186
CVCCivic
$0.0980
-0.0001
-0.10%
$98.00M
$4.76M
1.00B
187
STRAXStratis
$0.0489
+0.0008
+1.56%
$97.73M
$24.22M
2.00B
188
ARDRArdor
$0.0974
+0.0002
+0.22%
$97.29M
$4.12M
998.47M
189
USDPPax Dollar
$1.00
+0.00
+0.03%
$97.06M
$522.40K
97.05M
190
BNTBancor
$0.8064
+0.0046
+0.57%
$96.43M
$443.67K
119.58M
191
ILVIlluvium
$18.16
-0.59
-3.15%
$95.66M
$256.82K
5.27M
192
AEVOAEVO
$0.1021
-0.0003
-0.29%
$91.91M
$14.58M
900.24M
193
BANANABanana Gun
$26.57
+0.09
+0.34%
$91.52M
$106.36K
3.44M
194
MANTAManta
$0.2330
+0.0010
+0.43%
$89.59M
$15.10M
384.50M
195
1000SATS1000*SATS (Ordinals)
$0.00004253
+0.0000
+1.84%
$89.31M
$90.27B
2.10T
196
FLUXFlux
$0.2341
+0.0026
+1.12%
$88.05M
$1.54M
376.14M
197
BALBalancer
$1.41
-0.01
-0.76%
$86.02M
$101.41K
61.18M
198
PHAPhala.Network
$0.1113
+0.0003
+0.27%
$85.57M
$11.17M
768.82M
199
ARKArk
$0.4574
-0.0066
-1.42%
$84.76M
$3.92M
185.30M
200
ALTAltLayer
$0.0369
+0.0003
+0.74%
$84.42M
$105.16M
2.29B