Crypto Rankings by Market Cap - Rankings 101 to 200

Listing of cryptocurrencies ranked by market cap. Current crypto rankings are updated every 30 minutes showing live market capitalization value. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Market Cap
Volume (24h)
Supply
101
IOTXIoTeX
$0.0289
-0.0001
-0.24%
$273.14M
$230.70M
9.44B
102
DCRDecred
$15.94
+0.28
+1.79%
$262.92M
$18.74K
16.49M
103
TFUELTheta Fuel
$0.0380
+0.0001
+0.24%
$257.07M
$81.52M
6.77B
104
STRKStarknet Token
$0.1133
-0.0002
-0.18%
$255.98M
$46.17M
2.26B
105
FXSFrax Share
$2.87
-0.11
-3.63%
$245.59M
$794.44K
85.63M
106
DASHDash
$20.32
-0.14
-0.68%
$245.12M
$77.00K
12.06M
107
CKBCKB
$0.00535400
-0.0002
-3.02%
$243.71M
$960.03M
45.52B
108
GLMGolem
$0.2378
-0.0137
-5.45%
$237.80M
$4.34M
1.00B
109
EIGENEigenLayer
$1.09
-0.04
-3.81%
$228.94M
$12.78M
210.81M
110
OMMANTRA
$0.2359
+0.0012
+0.51%
$222.55M
$56.84M
943.40M
111
JTOJITO
$1.68
+0.01
+0.66%
$221.13M
$2.12M
131.86M
112
SFPSafePal
$0.4511
-0.0028
-0.62%
$219.91M
$722.32K
487.50M
113
LPTLivepeer
$5.99
-0.05
-0.84%
$218.27M
$492.11K
36.44M
114
BATBasic Attention Token
$0.1458
-0.0036
-2.41%
$218.07M
$11.26M
1.50B
115
QTUMQtum
$2.05
-0.04
-1.77%
$215.93M
$1.11M
105.43M
116
KSMKusama
$13.51
-0.46
-3.29%
$213.80M
$92.46K
15.83M
117
MINAMina
$0.1781
-0.0032
-1.77%
$212.30M
$12.19M
1.19B
118
SUNSUN
$0.0215
+0.0004
+1.99%
$210.29M
$99.36M
9.79B
119
NOTNotcoin
$0.00203800
+0.0000
+1.29%
$208.81M
$3.01B
102.46B
120
WWormhole
$0.0739
-0.0018
-2.38%
$204.43M
$55.79M
2.77B
121
ZILZilliqa
$0.0106
-0.0001
-1.03%
$204.14M
$131.23M
19.26B
122
1MBABYDOGE1M x BABYDOGE
$0.00124410
-0.0000
-3.61%
$200.66M
$2.10B
161.29B
123
SUSHISushi
$0.7590
-0.0090
-1.17%
$199.30M
$6.40M
262.58M
124
ETHFIether.fi
$0.9450
-0.0740
-7.26%
$197.54M
$25.30M
209.03M
125
ZRX0x
$0.2296
-0.0032
-1.37%
$194.79M
$14.22M
848.40M
126
RVNRavencoin
$0.0133
-0.0002
-1.33%
$194.61M
$158.13M
14.59B
127
SNXSynthetix Network Token
$0.5630
-0.0090
-1.57%
$189.63M
$2.52M
336.82M
128
GASNeoGas
$2.91
-0.04
-1.46%
$189.06M
$261.49K
64.99M
129
ZROLayerZero
$1.70
+0.00
+0.24%
$187.33M
$2.06M
110.00M
130
SCSiacoin
$0.00321700
-0.0003
-8.50%
$185.75M
$1.15B
57.74B
131
ORDIORDI
$8.73
-0.30
-3.33%
$183.35M
$1.28M
21.00M
132
ZKzkSync
$0.0496
-0.0009
-1.78%
$182.39M
$82.88M
3.68B
133
RONINRonin
$0.4930
-0.0180
-3.52%
$180.35M
$3.89M
365.83M
134
BLURBlur
$0.0835
-0.0008
-0.95%
$172.09M
$23.74M
2.06B
135
ACHAlchemy Pay
$0.0202
-0.0008
-3.95%
$170.45M
$175.17M
8.44B
136
YFIyearn.finance
$5,064.00
-121.00
-2.33%
$170.16M
$414.33
33.60K
137
ASTRAstar
$0.0228
-0.0001
-0.52%
$169.09M
$69.68M
7.43B
138
CELOCelo
$0.3019
-0.0072
-2.33%
$168.07M
$5.86M
556.69M
139
ROSEOasis Network
$0.0237
-0.0004
-1.70%
$167.42M
$105.40M
7.06B
140
TThreshold
$0.0163
-0.0003
-1.99%
$163.15M
$74.03M
10.04B
141
HOTHolo
$0.00092700
-0.0000
-1.49%
$161.99M
$1.30B
174.75B
142
NEIROFirst Neiro On Ethereum
$0.00037972
-0.0000
-2.47%
$159.74M
$44.11B
420.68B
143
PROMPrometeus
$8.44
-0.06
-0.68%
$154.08M
$140.46K
18.25M
144
ANKRAnkr
$0.0154
-0.0002
-1.10%
$153.50M
$87.05M
10.00B
145
VTHOVeThor Token
$0.00181600
-0.0000
-1.94%
$152.12M
$514.56M
83.77B
146
ONEHarmony
$0.00992000
-0.0002
-1.59%
$142.01M
$132.97M
14.32B
147
DGBDigiByte
$0.00814000
-0.0001
-0.73%
$141.73M
$76.99M
17.41B
148
RPLRocket Pool
$6.48
-0.62
-8.73%
$135.50M
$341.81K
20.91M
149
ICXICON
$0.1262
-0.0018
-1.41%
$130.72M
$4.68M
1.04B
150
WOOWOO Network
$0.0678
-0.0017
-2.45%
$126.18M
$10.33M
1.86B
151
IDSpace ID
$0.1571
-0.0035
-2.18%
$125.06M
$16.10M
796.06M
152
BOMEBOOK OF MEME
$0.00176700
+0.0000
+0.17%
$121.85M
$4.15B
68.96B
153
MASKMask Network
$1.21
-0.01
-1.14%
$121.20M
$1.65M
100.00M
154
POLYXPolymesh
$0.1319
-0.0019
-1.42%
$120.40M
$9.23M
912.83M
155
ENJEnjin Coin
$0.0674
-0.0005
-0.74%
$120.00M
$26.06M
1.78B
156
GMXGMX
$12.08
-0.30
-2.42%
$119.26M
$97.01K
9.87M
157
ONTOntology
$0.1303
-0.0012
-0.91%
$118.27M
$5.12M
907.70M
158
ZENHorizen
$7.46
-0.26
-3.37%
$117.42M
$378.40K
15.74M
159
XNONano
$0.8760
-0.0240
-2.67%
$116.73M
$458.50K
133.25M
160
REQRequest Network
$0.1505
+0.0042
+2.87%
$115.78M
$2.80M
769.29M
161
KDAKadena
$0.3849
+0.0003
+0.08%
$114.74M
$6.65M
298.11M
162
OSMOOsmosis
$0.1614
-0.0010
-0.62%
$112.74M
$2.92M
698.53M
163
GMTGreen Metaverse Token
$0.0430
-0.0005
-1.15%
$112.63M
$72.44M
2.62B
164
FUNFunToken
$0.0103
-0.0013
-11.40%
$111.99M
$325.15M
10.84B
165
SXPSolar
$0.1763
-0.0035
-1.95%
$110.43M
$4.27M
626.35M
166
LRCLoopring
$0.0791
-0.0014
-1.74%
$108.11M
$15.67M
1.37B
167
LUNATerra
$0.1510
-0.0012
-0.79%
$107.21M
$10.26M
709.98M
168
HIVEHive
$0.2119
-0.0044
-2.03%
$106.11M
$3.13M
500.75M
169
SKLSKALE Network
$0.0192
-0.0005
-2.49%
$106.07M
$41.10M
5.54B
170
STORJStorj
$0.2578
-0.0025
-0.96%
$102.89M
$2.62M
399.09M
171
ARKMArkham
$0.4540
-0.0110
-2.37%
$102.20M
$22.33M
225.10M
172
UMAUMA
$1.20
-0.03
-2.77%
$99.43M
$819.33K
83.20M
173
XVGVerge
$0.00597600
-0.0001
-2.13%
$98.74M
$202.04M
16.52B
174
USDPPax Dollar
$1.00
+0.00
+0.01%
$97.07M
$3.11M
97.05M
175
GGravity
$0.0117
-0.0002
-1.76%
$96.93M
$101.85M
8.28B
176
XVSVenus
$5.81
-0.11
-1.86%
$95.70M
$114.71K
16.47M
177
BANDBAND
$0.6200
-0.0180
-2.82%
$95.67M
$1.15M
154.30M
178
TRBTellor Tributes
$35.30
-0.68
-1.89%
$92.94M
$106.64K
2.63M
179
STRAXStratis
$0.0464
-0.0007
-1.57%
$92.72M
$14.97M
2.00B
180
SSVSSV Token
$7.96
-0.21
-2.57%
$92.04M
$339.53K
11.56M
181
CVCCivic
$0.0919
-0.0024
-2.55%
$91.90M
$7.50M
1.00B
182
DIADIA
$0.7676
+0.0018
+0.24%
$91.86M
$5.06M
119.68M
183
COTICOTI
$0.0510
-0.0017
-3.15%
$91.35M
$30.21M
1.79B
184
ARDRArdor
$0.0914
+0.0001
+0.12%
$91.22M
$5.79M
998.47M
185
POWRPowerledger
$0.1627
-0.0023
-1.39%
$90.99M
$3.24M
559.28M
186
PEOPLEConstitutionDAO
$0.0180
-0.0002
-1.32%
$90.88M
$327.25M
5.06B
187
METISMetisDAO
$14.76
-0.37
-2.45%
$90.79M
$111.46K
6.15M
188
BICOBiconomy
$0.0971
-0.0037
-3.67%
$87.62M
$8.17M
902.36M
189
LQTYLiquity
$0.9270
-0.0220
-2.32%
$87.46M
$3.09M
94.35M
190
BNTBancor
$0.6947
-0.0175
-2.46%
$83.07M
$353.84K
119.58M
191
AEVOAEVO
$0.0899
-0.0016
-1.75%
$80.93M
$18.27M
900.24M
192
FLUXFlux
$0.2105
-0.0024
-1.13%
$79.18M
$3.06M
376.14M
193
ARKArk
$0.4222
+0.0023
+0.55%
$78.23M
$1.57M
185.30M
194
BANANABanana Gun
$22.67
-0.97
-4.10%
$78.09M
$117.97K
3.44M
195
1000SATS1000*SATS (Ordinals)
$0.00003696
-0.0000
-2.99%
$77.62M
$84.62B
2.10T
196
KNCKyberNetwork
$0.4162
-0.0036
-0.86%
$77.58M
$2.71M
186.39M
197
PUNDIXPundi X
$0.2988
-0.0046
-1.52%
$77.24M
$2.59M
258.49M
198
AUDIOAudius
$0.0601
+0.0010
+1.69%
$76.94M
$71.23M
1.28B
199
MANTAManta
$0.1990
-0.0050
-2.45%
$76.52M
$11.29M
384.50M
200
IOSTIOST
$0.00358400
-0.0000
-0.80%
$76.39M
$263.74M
21.32B