Crypto Rankings by Market Cap - Rankings 101 to 200

Listing of cryptocurrencies ranked by market cap. Current crypto rankings are updated every 30 minutes showing live market capitalization value. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Market Cap
Volume (24h)
Supply
101
STRKStarknet Token
$0.0340
-0.0010
-2.86%
$76.82M
$10.87M
2.26B
102
ZILZilliqa
$0.00397700
+0.0001
+1.90%
$76.59M
$1.58M
19.26B
103
ROSEOasis Network
$0.0105
+0.0000
+0.00%
$74.17M
$28.80M
7.06B
104
CKBCKB
$0.00158100
+0.0001
+8.66%
$71.97M
$3.64M
45.52B
105
HOTHolo
$0.00041010
+0.0000
+2.68%
$71.66M
$10.70M
174.75B
106
AMPAMP
$0.00088000
-0.0000
-1.12%
$71.04M
$247.52M
80.72B
107
TURBOTurbo
$0.00104450
-0.0001
-4.86%
$68.21M
$11.59M
65.30B
108
MINAMina
$0.0571
-0.0034
-5.62%
$68.06M
$1.51M
1.19B
109
KSMKusama
$4.30
+0.07
+1.65%
$68.05M
$16.97K
15.83M
110
APEApeCoin
$0.0890
-0.0010
-1.11%
$66.99M
$637.86K
752.65M
111
NMRNumeraire
$8.56
+0.29
+3.51%
$65.04M
$53.62K
7.60M
112
DYDXdYdX
$0.0989
+0.0032
+3.34%
$63.68M
$85.20K
643.93M
113
DUSKDusk
$0.1352
+0.0137
+11.28%
$63.14M
$109.70K
467.00M
114
TThreshold
$0.00617000
+0.0000
+0.16%
$61.95M
$1.46M
10.04B
115
COWCoW Protocol
$0.2251
+0.0078
+3.59%
$61.90M
$423.09K
274.97M
116
XNONano
$0.4480
+0.0083
+1.89%
$59.69M
$2.75K
133.25M
117
GMXGMX
$6.03
+0.28
+4.78%
$59.55M
$1.78K
9.87M
118
KAVAKava
$0.0536
+0.0002
+0.37%
$58.04M
$373.08K
1.08B
119
ASTRAstar
$0.00772050
+0.0001
+1.22%
$57.33M
$422.86K
7.43B
120
ZKzkSync
$0.0155
+0.0001
+0.72%
$56.85M
$24.35M
3.68B
121
SCSiacoin
$0.00097320
-0.0000
-0.05%
$56.19M
$868.80K
57.74B
122
SUPERSuperVerse
$0.1151
-0.0032
-2.74%
$56.17M
$2.20M
487.98M
123
CELOCelo
$0.0972
+0.0000
+0.00%
$54.11M
$0.00
556.69M
124
ANKRAnkr
$0.00518000
-0.0002
-3.18%
$51.80M
$10.12M
10.00B
125
REQRequest Network
$0.0669
+0.0000
+0.00%
$51.47M
$198.79K
769.29M
126
ORDIORDI
$2.45
+0.01
+0.27%
$51.36M
$632.44
21.00M
127
SUSHISushi
$0.1940
-0.0009
-0.46%
$50.94M
$455.21K
262.58M
128
ENJEnjin Coin
$0.0279
-0.0031
-10.01%
$49.76M
$643.27K
1.78B
129
FLOWFlow
$0.0321
-0.0014
-4.21%
$49.70M
$4.22M
1.55B
130
ACHAlchemy Pay
$0.00582900
-0.0000
-0.39%
$49.21M
$13.93M
8.44B
131
ORCAOrca
$0.9007
-0.0001
-0.01%
$48.10M
$380.89K
53.40M
132
VTHOVeThor Token
$0.00056200
+0.0000
+0.18%
$47.08M
$81.83M
83.77B
133
POLYXPolymesh
$0.0506
+0.0005
+1.04%
$46.22M
$16.41K
912.83M
134
BLURBlur
$0.0220
+0.0000
+0.00%
$45.34M
$6.27M
2.06B
135
MASKMask Network
$0.4400
-0.0100
-2.22%
$44.00M
$60.71K
100.00M
136
PNUTPeanut the Squirrel
$0.0440
-0.0007
-1.57%
$43.99M
$1.14K
999.85M
137
STGStargate Finance
$0.2142
+0.0063
+3.03%
$43.77M
$449.71K
204.34M
138
TRBTellor Tributes
$16.15
+1.23
+8.24%
$42.52M
$36.55K
2.63M
139
AXLAxelar
$0.0466
+0.0002
+0.43%
$40.49M
$946.11K
868.90M
140
JTOJITO
$0.3025
+0.0041
+1.37%
$39.89M
$2.92M
131.86M
141
STORJStorj
$0.0980
+0.0018
+1.87%
$39.11M
$285.27K
399.09M
142
PUNDIXPundi X
$0.1479
+0.0007
+0.48%
$38.23M
$82.62K
258.49M
143
ICXICON
$0.0369
+0.0007
+1.85%
$38.17M
$23.04K
1.04B
144
ONGOntology Gas
$0.0958
+0.0156
+19.52%
$38.12M
$13.14K
398.01M
145
NOTNotcoin
$0.00036400
+0.0000
+2.05%
$37.29M
$32.65M
102.46B
146
POWRPowerledger
$0.0664
+0.0010
+1.53%
$37.11M
$3.34K
559.28M
147
RPLRocket Pool
$1.75
+0.01
+0.57%
$36.59M
$10.37K
20.91M
148
BNTBancor
$0.2980
+0.0049
+1.69%
$35.64M
$25.71K
119.58M
149
UMAUMA
$0.4240
+0.0100
+2.42%
$35.28M
$88.27K
83.20M
150
WWormhole
$0.0127
-0.0003
-2.30%
$35.13M
$27.46M
2.77B
151
SKLSKALE Network
$0.00630000
-0.0002
-3.08%
$34.90M
$26.54M
5.54B
152
EIGENEigenLayer
$0.1650
-0.0010
-0.60%
$34.78M
$1.18M
210.81M
153
WOOWOO Network
$0.0178
+0.0001
+0.62%
$33.09M
$87.77K
1.86B
154
BANDBAND
$0.2130
+0.0020
+0.95%
$32.87M
$32.17K
154.30M
155
RONINRonin
$0.0896
+0.0010
+1.13%
$32.77M
$20.41K
365.83M
156
GGravity
$0.00384000
-0.0001
-1.79%
$31.79M
$2.87M
8.28B
157
NEIROFirst Neiro On Ethereum
$0.00007422
+0.0000
+0.00%
$31.22M
$24.91K
420.68B
158
ARKArk
$0.1679
+0.0000
+0.00%
$31.11M
$0.00
185.30M
159
AUCTIONAuction
$4.71
-0.03
-0.63%
$31.04M
$6.48K
6.59M
160
RLCiExecRLC
$0.4268
+0.0018
+0.42%
$30.89M
$23.69K
72.38M
161
ONEHarmony
$0.00212600
-0.0001
-2.30%
$30.43M
$3.55M
14.32B
162
CVCCivic
$0.0300
+0.0000
+0.00%
$30.00M
$161.07K
1.00B
163
GMTGreen Metaverse Token
$0.0105
+0.0000
+0.00%
$27.50M
$2.70M
2.62B
164
BOMEBOOK OF MEME
$0.00039346
-0.0000
-1.24%
$27.13M
$19.70K
68.96B
165
CTSICartesi
$0.0312
+0.0004
+1.30%
$26.22M
$7.00M
840.47M
166
STRAXStratis
$0.0131
-0.0001
-0.91%
$26.14M
$138.92K
2.00B
167
LQTYLiquity
$0.2747
-0.0008
-0.29%
$25.92M
$165.87K
94.35M
168
COTICOTI
$0.0143
+0.0003
+2.14%
$25.63M
$9.00M
1.79B
169
KNCKyberNetwork
$0.1367
-0.0011
-0.80%
$25.48M
$187.85K
186.39M
170
AERGOAergo
$0.0544
+0.0001
+0.18%
$25.39M
$830.92K
466.67M
171
API3API3
$0.2840
+0.0030
+1.07%
$24.54M
$237.17K
86.42M
172
SLPSmooth Love Potion
$0.00059400
+0.0000
+0.80%
$24.47M
$26.25M
41.20B
173
SPELLSpell Token
$0.00015880
-0.0000
-0.38%
$24.31M
$116.21M
153.10B
174
WAXPWAX
$0.00663400
+0.0001
+0.76%
$24.15M
$420.38K
3.64B
175
GNSGains Network
$0.7253
-0.0125
-1.69%
$23.80M
$96.22
32.81M
176
PROMPrometeus
$1.28
+0.29
+29.38%
$23.31M
$39.26
18.25M
177
ILVIlluvium
$4.41
+0.56
+14.55%
$23.23M
$649.35K
5.27M
178
ARKMArkham
$0.1011
+0.0004
+0.40%
$22.76M
$406.59K
225.10M
179
LRCLoopring
$0.0166
-0.0005
-2.92%
$22.69M
$1.31M
1.37B
180
IOSTIOST
$0.00104800
+0.0001
+8.04%
$22.34M
$241.98K
21.32B
181
AUDIOAudius
$0.0171
-0.0001
-0.58%
$21.89M
$352.37K
1.28B
182
FLUXFlux
$0.0581
-0.0003
-0.56%
$21.85M
$92.68K
376.14M
183
DIADIA
$0.1822
+0.0021
+1.17%
$21.80M
$339.17K
119.68M
184
IQIQ
$0.00109650
+0.0000
+0.00%
$21.73M
$0.00
19.82B
185
OSMOOsmosis
$0.0309
-0.0010
-3.13%
$21.58M
$212.28K
698.53M
186
AEVOAEVO
$0.0234
-0.0005
-2.06%
$21.09M
$3.07K
900.24M
187
LSKLisk
$0.1287
-0.0002
-0.16%
$21.05M
$36.03K
163.54M
188
BICOBiconomy
$0.0228
+0.0002
+0.88%
$20.57M
$698.21K
902.36M
189
AGLDAdventure Gold
$0.2542
-0.0030
-1.17%
$19.65M
$142.02K
77.31M
190
METISMetisDAO
$3.13
+0.17
+5.74%
$19.25M
$33.54K
6.15M
191
CELRCeler Network
$0.00239700
-0.0000
-0.66%
$18.61M
$5.88M
7.76B
192
PONDMarlin
$0.00225000
-0.0000
-0.44%
$18.20M
$648.76K
8.09B
193
C98Coin98
$0.0207
-0.0016
-7.17%
$18.17M
$1.73M
877.78M
194
MAGICMagic
$0.0636
-0.0003
-0.47%
$17.59M
$2.57M
276.58M
195
MBLMovieBloc
$0.00096320
+0.0000
+2.80%
$17.46M
$138.00K
18.12B
196
JOEJOE
$0.0458
-0.0026
-5.32%
$17.26M
$43.25K
376.98M
197
YGGYield Guild Games
$0.0375
-0.0006
-1.54%
$15.56M
$43.93K
414.76M
198
IRISIRISnet
$0.00959300
+0.0000
+0.00%
$15.52M
$0.00
1.62B
199
ALTAltLayer
$0.00675000
-0.0000
-0.59%
$15.43M
$2.65K
2.29B
200
CYBERCyber
$0.4977
+0.0000
+0.00%
$15.37M
$0.00
30.87M