Crypto Rankings by Market Cap - Rankings 101 to 200

Listing of cryptocurrencies ranked by market cap. Current crypto rankings are updated every 30 minutes showing live market capitalization value. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Market Cap
Volume (24h)
Supply
101
DASHDash
$21.70
-0.98
-4.32%
$261.76M
$80.18K
12.06M
102
DCRDecred
$15.85
-0.82
-4.92%
$261.44M
$24.59K
16.49M
103
IOTXIoTeX
$0.0276
-0.0004
-1.29%
$260.11M
$44.47M
9.44B
104
EIGENEigenLayer
$1.23
-0.14
-10.39%
$258.24M
$12.13M
210.81M
105
TURBOTurbo
$0.00388200
-0.0003
-7.86%
$253.49M
$1.31B
65.30B
106
AXLAxelar
$0.2899
-0.0235
-7.50%
$251.90M
$6.46M
868.90M
107
JTOJITO
$1.77
-0.14
-7.15%
$232.86M
$2.81M
131.86M
108
GLMGolem
$0.2323
-0.0131
-5.34%
$232.30M
$8.37M
1.00B
109
SUNSUN
$0.0236
-0.0009
-3.67%
$231.33M
$60.13M
9.79B
110
KSMKusama
$14.53
-1.22
-7.75%
$229.94M
$147.59K
15.83M
111
ETHFIether.fi
$1.10
-0.15
-12.09%
$229.52M
$26.93M
209.03M
112
TFUELTheta Fuel
$0.0337
-0.0020
-5.58%
$228.09M
$20.30M
6.77B
113
ZKzkSync
$0.0614
-0.0053
-7.99%
$225.57M
$118.98M
3.68B
114
GASNeoGas
$3.37
-0.29
-8.02%
$219.15M
$2.10M
64.99M
115
FXSFrax Share
$2.55
-0.22
-7.83%
$218.62M
$440.52K
85.63M
116
LPTLivepeer
$5.93
-0.59
-8.98%
$216.16M
$598.06K
36.44M
117
SNXSynthetix Network Token
$0.6400
-0.0410
-6.02%
$215.56M
$2.76M
336.82M
118
BATBasic Attention Token
$0.1436
-0.0098
-6.39%
$214.78M
$9.20M
1.50B
119
ZILZilliqa
$0.0111
-0.0008
-6.35%
$213.00M
$199.96M
19.26B
120
SFPSafePal
$0.4362
-0.0160
-3.54%
$212.65M
$659.24K
487.50M
121
ZROLayerZero
$1.89
-0.16
-7.98%
$208.01M
$2.67M
110.00M
122
CKBCKB
$0.00456000
-0.0004
-8.19%
$207.57M
$557.01M
45.52B
123
OMMANTRA
$0.2200
-0.0125
-5.38%
$207.55M
$39.32M
943.40M
124
MINAMina
$0.1716
-0.0120
-6.54%
$204.55M
$15.99M
1.19B
125
ZRX0x
$0.2341
-0.0180
-7.14%
$198.61M
$7.28M
848.40M
126
WWormhole
$0.0717
-0.0083
-10.38%
$198.34M
$64.01M
2.77B
127
SUSHISushi
$0.7397
-0.0839
-10.19%
$194.23M
$10.03M
262.58M
128
1MBABYDOGE1M x BABYDOGE
$0.00117910
-0.0001
-7.35%
$190.18M
$2.52B
161.29B
129
RVNRavencoin
$0.0129
-0.0007
-5.15%
$188.19M
$150.24M
14.59B
130
RONINRonin
$0.5130
-0.0360
-6.56%
$187.67M
$5.55M
365.83M
131
NOTNotcoin
$0.00177100
-0.0001
-5.40%
$181.45M
$3.38B
102.46B
132
YFIyearn.finance
$5,337.00
-355.00
-6.24%
$179.33M
$431.84
33.60K
133
ASTRAstar
$0.0237
-0.0022
-8.43%
$175.85M
$63.71M
7.43B
134
ORDIORDI
$8.36
-1.01
-10.77%
$175.48M
$1.59M
21.00M
135
ROSEOasis Network
$0.0248
-0.0021
-7.88%
$175.12M
$137.00M
7.06B
136
SCSiacoin
$0.00300100
-0.0002
-7.49%
$173.28M
$363.61M
57.74B
137
CELOCelo
$0.3075
-0.0265
-7.93%
$171.18M
$7.08M
556.69M
138
PROMPrometeus
$9.32
+0.34
+3.80%
$170.04M
$143.79K
18.25M
139
ACHAlchemy Pay
$0.0201
-0.0010
-4.92%
$169.69M
$225.08M
8.44B
140
HOTHolo
$0.00092500
-0.0001
-5.61%
$161.64M
$1.25B
174.75B
141
SKLSKALE Network
$0.0292
-0.0027
-8.33%
$161.46M
$131.73M
5.54B
142
ONTOntology
$0.1763
+0.0018
+1.03%
$160.03M
$320.42M
907.70M
143
TThreshold
$0.0156
-0.0011
-6.55%
$156.23M
$164.38M
10.04B
144
VTHOVeThor Token
$0.00179100
-0.0001
-6.28%
$150.02M
$821.07M
83.77B
145
BLURBlur
$0.0719
-0.0060
-7.69%
$148.27M
$44.69M
2.06B
146
RPLRocket Pool
$7.03
-0.61
-7.98%
$147.00M
$179.87K
20.91M
147
ONEHarmony
$0.0102
-0.0007
-6.57%
$146.59M
$274.07M
14.32B
148
ANKRAnkr
$0.0146
-0.0011
-6.72%
$145.70M
$122.87M
10.00B
149
GMXGMX
$14.61
-0.51
-3.37%
$144.23M
$159.53K
9.87M
150
NEIROFirst Neiro On Ethereum
$0.00034250
-0.0000
-9.44%
$144.08M
$58.70B
420.68B
151
BANDBAND
$0.9240
-0.0870
-8.61%
$142.57M
$3.66M
154.30M
152
DGBDigiByte
$0.00816000
-0.0008
-9.03%
$142.08M
$120.40M
17.41B
153
BOMEBOOK OF MEME
$0.00196900
-0.0002
-7.86%
$135.78M
$12.17B
68.96B
154
ICXICON
$0.1231
-0.0092
-6.95%
$127.51M
$7.82M
1.04B
155
WOOWOO Network
$0.0671
-0.0066
-8.96%
$124.87M
$14.29M
1.86B
156
IDSpace ID
$0.1531
-0.0089
-5.49%
$121.88M
$15.56M
796.06M
157
MASKMask Network
$1.18
-0.08
-6.26%
$118.30M
$1.89M
100.00M
158
ZENHorizen
$7.38
-0.80
-9.83%
$116.10M
$699.52K
15.74M
159
ENJEnjin Coin
$0.0651
-0.0056
-7.92%
$115.91M
$31.66M
1.78B
160
XNONano
$0.8690
-0.0770
-8.14%
$115.79M
$590.88K
133.25M
161
POLYXPolymesh
$0.1256
-0.0080
-5.99%
$114.65M
$8.58M
912.83M
162
MEMEMemecoin
$0.00347400
-0.0003
-8.99%
$114.34M
$12.95B
32.91B
163
UMAUMA
$1.37
-0.10
-7.00%
$113.91M
$1.48M
83.20M
164
LRCLoopring
$0.0830
-0.0063
-7.05%
$113.44M
$15.11M
1.37B
165
OSMOOsmosis
$0.1606
-0.0101
-5.92%
$112.18M
$3.15M
698.53M
166
ARKMArkham
$0.4800
-0.0530
-9.94%
$108.05M
$16.93M
225.10M
167
SXPSolar
$0.1714
-0.0091
-5.04%
$107.36M
$6.95M
626.35M
168
REQRequest Network
$0.1385
-0.0058
-4.02%
$106.55M
$6.65M
769.29M
169
KDAKadena
$0.3570
-0.0250
-6.54%
$106.43M
$7.83M
298.11M
170
API3API3
$1.23
-0.09
-6.98%
$105.90M
$5.04M
86.42M
171
LUNATerra
$0.1437
-0.0119
-7.65%
$102.02M
$15.38M
709.98M
172
FUNFunToken
$0.00936600
-0.0001
-1.03%
$101.56M
$217.81M
10.84B
173
XVSVenus
$6.14
-0.36
-5.54%
$101.14M
$119.41K
16.47M
174
GMTGreen Metaverse Token
$0.0386
-0.0031
-7.43%
$101.11M
$136.77M
2.62B
175
SSVSSV Token
$8.65
-0.85
-8.91%
$100.06M
$734.79K
11.56M
176
HIVEHive
$0.1974
-0.0104
-5.00%
$98.85M
$4.09M
500.75M
177
STORJStorj
$0.2472
-0.0180
-6.79%
$98.66M
$4.60M
399.09M
178
USDPPax Dollar
$0.9998
-0.0002
-0.02%
$97.03M
$176.72K
97.05M
179
XVGVerge
$0.00576000
-0.0005
-7.77%
$95.17M
$277.58M
16.52B
180
METISMetisDAO
$15.47
-1.52
-8.95%
$95.16M
$131.68K
6.15M
181
PEOPLEConstitutionDAO
$0.0184
-0.0021
-10.40%
$93.26M
$398.26M
5.06B
182
GGravity
$0.0111
-0.0005
-4.38%
$92.13M
$86.21M
8.28B
183
DIADIA
$0.7658
+0.0757
+10.97%
$91.65M
$18.04M
119.68M
184
BICOBiconomy
$0.1007
-0.0087
-7.95%
$90.87M
$8.33M
902.36M
185
COTICOTI
$0.0504
-0.0041
-7.59%
$90.28M
$34.76M
1.79B
186
BNTBancor
$0.7547
-0.0561
-6.92%
$90.25M
$491.07K
119.58M
187
CVCCivic
$0.0884
-0.0057
-6.06%
$88.40M
$7.07M
1.00B
188
POWRPowerledger
$0.1573
-0.0084
-5.07%
$87.97M
$3.94M
559.28M
189
STRAXStratis
$0.0432
-0.0014
-3.16%
$86.24M
$16.92M
2.00B
190
ARDRArdor
$0.0843
-0.0046
-5.21%
$84.21M
$4.34M
998.47M
191
TRBTellor Tributes
$31.92
-3.58
-10.08%
$84.04M
$247.93K
2.63M
192
PHAPhala.Network
$0.1084
-0.0109
-9.14%
$83.34M
$27.59M
768.82M
193
ARKArk
$0.4295
-0.0299
-6.51%
$79.59M
$2.76M
185.30M
194
AEVOAEVO
$0.0884
-0.0113
-11.33%
$79.58M
$22.11M
900.24M
195
AUDIOAudius
$0.0620
-0.0042
-6.34%
$79.37M
$16.71M
1.28B
196
CHRChromia
$0.0947
-0.0062
-6.14%
$78.40M
$24.49M
827.89M
197
1000SATS1000*SATS (Ordinals)
$0.00003685
-0.0000
-8.67%
$77.39M
$164.98B
2.10T
198
SPELLSpell Token
$0.00050420
-0.0000
-5.37%
$77.19M
$6.89B
153.10B
199
BALBalancer
$1.26
-0.13
-9.07%
$76.84M
$179.98K
61.18M
200
MANTAManta
$0.1996
-0.0238
-10.65%
$76.75M
$24.70M
384.50M