Crypto Rankings by Circulating Supply - Rankings 101 to 200

Listing of cryptocurrencies ranked by circulating supply. Current crypto rankings are updated every 30 minutes showing current circulating supply. Rankings 101 to 200.

#
Symbol
Last Price
Change (24h)
Change % (24h)
Supply
Volume (24h)
Market Cap
101
XTZTezos
$0.3575
+0.0025
+0.70%
1.02B
$804.07K
$363.79M
102
CVCCivic
$0.0301
+0.0000
+0.00%
1.00B
$225.36K
$30.10M
103
THETATheta Token
$0.1773
+0.0010
+0.57%
1.00B
$90.68K
$177.28M
104
GLMGolem
$0.1299
+0.0003
+0.23%
1.00B
$63.21K
$129.90M
105
PNUTPeanut the Squirrel
$0.0447
+0.0000
+0.00%
999.85M
$0.00
$44.69M
106
WIFDogwifhat
$0.1968
-0.0033
-1.65%
998.84M
$268.35K
$196.57M
107
OXTOrchid
$0.0118
-0.0001
-0.84%
979.78M
$34.66M
$11.56M
108
GLMRGlimmer
$0.0115
+0.0005
+4.27%
924.60M
$78.64K
$10.63M
109
POLYXPolymesh
$0.0506
-0.0001
-0.12%
912.83M
$39.96K
$46.22M
110
ONTOntology
$0.0786
-0.0036
-4.38%
907.70M
$81.69K
$71.36M
111
BICOBiconomy
$0.0228
-0.0001
-0.44%
902.36M
$820.30K
$20.57M
112
AEVOAEVO
$0.0234
-0.0005
-2.06%
900.24M
$3.07K
$21.09M
113
LDOLido DAO
$0.3340
+0.0160
+5.03%
896.37M
$301.74K
$299.39M
114
C98Coin98
$0.0215
-0.0010
-4.44%
877.78M
$1.42M
$18.87M
115
AXLAxelar
$0.0467
+0.0003
+0.65%
868.90M
$1.24M
$40.58M
116
ZRX0x
$0.1050
+0.0021
+2.04%
848.40M
$1.45M
$89.07M
117
CTSICartesi
$0.0296
-0.0003
-1.00%
840.47M
$7.11M
$24.88M
118
XAIXai
$0.00948800
+0.0001
+0.67%
828.86M
$3.31K
$7.86M
119
CHRChromia
$0.0177
+0.0002
+1.03%
827.89M
$48.12K
$14.62M
120
IDEXIDEX
$0.00220000
+0.0000
+0.00%
807.49M
$18.84M
$1.78M
121
SYSSyscoin
$0.0105
+0.0000
+0.00%
798.89M
$0.00
$8.41M
122
NKNNKN
$0.00760000
+0.0000
+0.00%
781.82M
$19.72M
$5.94M
123
REQRequest Network
$0.0675
+0.0004
+0.60%
769.29M
$206.69K
$51.93M
124
WLDWorldcoin
$0.2775
+0.0099
+3.70%
753.90M
$311.32K
$209.21M
125
APEApeCoin
$0.0890
-0.0010
-1.11%
752.65M
$946.31K
$66.99M
126
QUICKQuickSwap
$0.0102
+0.0003
+2.95%
744.37M
$13.09K
$7.59M
127
ELFaelf
$0.1727
+0.0000
+0.00%
734.73M
$0.00
$126.86M
128
RARESuperRare
$0.0150
-0.0003
-1.96%
718.11M
$4.01M
$10.77M
129
OSMOOsmosis
$0.0316
+0.0002
+0.64%
698.53M
$171.07K
$22.07M
130
OGNOriginToken
$0.0218
-0.0002
-1.04%
689.47M
$2.97M
$15.03M
131
MDTMeasurable Data Token
$0.00739000
+0.0005
+7.88%
676.16M
$447.16M
$5.00M
132
DYDXdYdX
$0.0980
+0.0019
+1.98%
643.93M
$101.57K
$63.11M
133
LINKChainLink
$9.06
+0.10
+1.08%
626.85M
$906.91K
$5.68B
134
FILFilecoin
$0.9080
+0.0040
+0.44%
609.65M
$958.73K
$553.56M
135
PDAPlayDapp
$0.0129
+0.0000
+0.00%
601.81M
$0.00
$7.75M
136
UNIUniswap
$3.16
+0.04
+1.35%
600.48M
$473.70K
$1.89B
137
POWRPowerledger
$0.0664
-0.0005
-0.76%
559.28M
$55.73K
$37.11M
138
CELOCelo
$0.0972
+0.0000
+0.00%
556.69M
$0.00
$54.11M
139
APTAptos
$0.8610
+0.0152
+1.80%
536.06M
$835.59K
$461.55M
140
RENDERRender
$1.99
-0.06
-2.84%
517.69M
$984.70K
$1.03B
141
FIDASolana Name Service
$0.0157
-0.0002
-1.26%
517.09M
$1.79M
$8.12M
142
SUPERSuperVerse
$0.1174
-0.0014
-1.21%
487.98M
$2.17M
$57.28M
143
HFTHashflow
$0.0140
+0.0005
+3.70%
481.16M
$7.28M
$6.74M
144
SOLSolana
$84.73
+1.53
+1.84%
476.11M
$832.31K
$40.34B
145
ICPInternet Computer
$2.54
-0.01
-0.55%
475.50M
$807.19K
$1.21B
146
DUSKDusk
$0.1270
+0.0057
+4.70%
467.00M
$104.93K
$59.31M
147
AERGOAergo
$0.0545
+0.0006
+1.11%
466.67M
$1.13M
$25.43M
148
BLZBluzelle
$0.00952000
-0.0001
-1.04%
452.62M
$1.92M
$4.31M
149
TIACelestia
$0.3059
+0.0029
+0.96%
446.69M
$1.73M
$136.64M
150
TWTTrust Wallet Token
$0.3188
+0.0000
+0.00%
416.65M
$0.00
$132.83M
151
YGGYield Guild Games
$0.0376
-0.0007
-1.77%
414.76M
$66.51K
$15.60M
152
AVAXAvalanche
$9.37
+0.04
+0.43%
409.42M
$504.61K
$3.84B
153
STORJStorj
$0.0983
+0.0030
+3.15%
399.09M
$303.00K
$39.23M
154
ONGOntology Gas
$0.0940
+0.0138
+17.26%
398.01M
$12.04K
$37.40M
155
ATOMCosmos
$1.80
-0.02
-0.83%
390.93M
$345.54K
$702.12M
156
JOEJOE
$0.0487
+0.0005
+0.95%
376.98M
$46.42K
$18.36M
157
FLUXFlux
$0.0589
+0.0004
+0.67%
376.14M
$92.28K
$22.15M
158
RONINRonin
$0.0902
+0.0007
+0.76%
365.83M
$24.82K
$33.00M
159
RUNETHORChain
$0.4043
+0.0064
+1.61%
340.71M
$19.10K
$137.75M
160
SNXSynthetix Network Token
$0.2940
+0.0010
+0.34%
336.82M
$67.76K
$99.03M
161
ACXAcross Protocol
$0.0424
-0.0001
-0.24%
332.29M
$339.17K
$14.09M
162
RAYRaydium
$0.6612
+0.0294
+4.65%
290.92M
$48.98K
$192.35M
163
CAKEPancakeSwap
$1.50
+0.01
+0.47%
287.76M
$706.21
$431.63M
164
CATICatizen
$0.0485
+0.0014
+2.88%
286.22M
$117.94K
$13.89M
165
MAGICMagic
$0.0638
+0.0016
+2.57%
276.58M
$2.98M
$17.65M
166
COWCoW Protocol
$0.2185
+0.0042
+1.96%
274.97M
$438.16K
$60.08M
167
SUSHISushi
$0.1947
+0.0014
+0.72%
262.58M
$476.57K
$51.12M
168
PUNDIXPundi X
$0.1497
+0.0029
+1.98%
258.49M
$77.74K
$38.70M
169
ARKMArkham
$0.1008
+0.0011
+1.10%
225.10M
$402.26K
$22.69M
170
DYMDymension
$0.0187
-0.0022
-10.56%
217.85M
$37.64K
$4.08M
171
VOXELVoxies
$0.00700000
+0.0002
+2.94%
212.24M
$2.48M
$1.49M
172
EIGENEigenLayer
$0.1640
+0.0000
+0.00%
210.81M
$1.32M
$34.57M
173
ETHFIether.fi
$0.4421
-0.0055
-1.23%
209.03M
$1.12K
$92.41M
174
STGStargate Finance
$0.2167
+0.0119
+5.81%
204.34M
$479.84K
$44.28M
175
SYNSynapse
$0.0475
-0.0006
-1.20%
197.88M
$12.29K
$9.39M
176
KNCKyberNetwork
$0.1375
-0.0030
-2.14%
186.39M
$238.87K
$25.63M
177
ARKArk
$0.1679
+0.0000
+0.00%
185.30M
$0.00
$31.11M
178
ASTAirSwap
$0.00730000
+0.0003
+4.29%
174.48M
$1.41M
$1.27M
179
PENDLEPendle
$1.08
+0.02
+1.95%
165.62M
$13.05K
$178.91M
180
LSKLisk
$0.1291
+0.0002
+0.16%
163.54M
$32.30K
$21.11M
181
AXSAxie Infinity
$1.13
-0.01
-0.44%
155.56M
$201.54K
$175.63M
182
BANDBAND
$0.2130
+0.0010
+0.47%
154.30M
$30.63K
$32.87M
183
ETCEthereum Classic
$8.45
+0.03
+0.36%
149.88M
$23.24K
$1.27B
184
ADXAdEx
$0.0849
+0.0000
+0.00%
144.05M
$0.00
$12.23M
185
BNBBNB
$605.00
+2.68
+0.44%
144.01M
$56.78
$87.13B
186
XNONano
$0.4465
+0.0008
+0.17%
133.25M
$2.81K
$59.49M
187
JTOJITO
$0.3000
+0.0078
+2.67%
131.86M
$3.42M
$39.56M
188
IOIO.NET
$0.1018
+0.0017
+1.70%
125.63M
$32.86K
$12.79M
189
TNSRTensor
$0.0427
-0.0087
-16.97%
125.00M
$62.92M
$5.34M
190
ETHEthereum
$2,238.69
+42.55
+1.94%
120.44M
$13.64B
$269.64B
191
DIADIA
$0.1801
-0.0008
-0.44%
119.68M
$316.72K
$21.55M
192
BNTBancor
$0.2988
+0.0025
+0.83%
119.58M
$26.03K
$35.74M
193
ZROLayerZero
$1.95
-0.04
-2.01%
110.00M
$380.55K
$214.28M
194
QTUMQtum
$0.9148
-0.0095
-1.03%
105.43M
$438.40
$96.45M
195
FISStafi
$0.0118
-0.0001
-0.84%
104.60M
$4.30M
$1.23M
196
MASKMask Network
$0.4400
-0.0100
-2.22%
100.00M
$43.94K
$44.00M
197
INJInjective
$3.03
+0.07
+2.43%
98.85M
$205.21K
$299.71M
198
CVXConvex Finance
$1.78
+0.02
+1.31%
96.76M
$58.14K
$172.62M
199
LQTYLiquity
$0.2770
+0.0030
+1.09%
94.35M
$210.42K
$26.13M
200
API3API3
$0.2850
+0.0040
+1.42%
86.42M
$231.12K
$24.63M