XAIR

Beyond Air, Inc. Common Stock

$2.51

Change

-0.16(-6.16%)

Volume

254.784K($638.53K)

Market Capitalization

$19.88M

Beyond Air Price Charts

Beyond Air Market Segments

Regular Trading Hours

-0.18(-6.86%)

Open	$2.69
Close	$2.51
Low	$2.50
Low Change	-0.19 (-7.06%)
High	$2.72
High Change	+0.03 (+1.12%)
Range	$0.22
Volume	253.965K
Dollar Volume	$636.33K

Premarket

+0.00(+0.00%)

Open	$2.68
Close	$2.68
Low	$2.67
Low Change	-0.01 (-0.37%)
High	$2.68
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	819
Dollar Volume	$2.19K

After Hours Yesterday

+0.02(+0.75%)

Open	$2.65
Close	$2.67
Low	$2.65
Low Change	0.00 (0.00%)
High	$2.71
High Change	+0.06 (+2.08%)
Range	$0.06
Volume	2.59K
Dollar Volume	$6.92K

Regular Trading Hours Yesterday

-0.03(-1.11%)

Open	$2.70
Close	$2.67
Low	$2.66
Low Change	-0.04 (-1.48%)
High	$2.78
High Change	+0.08 (+2.96%)
Range	$0.12
Volume	309.906K
Dollar Volume	$827.45K

Premarket Yesterday

-0.06(-2.18%)

Open	$2.75
Close	$2.69
Low	$2.66
Low Change	-0.09 (-3.27%)
High	$2.79
High Change	+0.04 (+1.45%)
Range	$0.13
Volume	17.33K
Dollar Volume	$46.62K

Beyond Air Stock Splits

There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 14, 2025	Reverse	20:1