VERI

Veritone, Inc. Common Stock

$3.05

Change

+0.13(+4.28%)

Volume

4.262M($12.97M)

Market Capitalization

$168.30M

Veritone Price Charts

Veritone Market Segments

Regular Trading Hours

+0.15(+5.07%)

Open	$2.90
Close	$3.05
Low	$2.83
Low Change	-0.07 (-2.35%)
High	$3.20
High Change	+0.30 (+10.42%)
Range	$0.37
Volume	4.212M
Dollar Volume	$12.82M

Premarket

+0.00(+0.00%)

Open	$2.90
Close	$2.90
Low	$2.85
Low Change	-0.05 (-1.72%)
High	$2.96
High Change	+0.06 (+2.07%)
Range	$0.11
Volume	50.193K
Dollar Volume	$145.56K

After Hours Yesterday

+0.04(+1.37%)

Open	$2.91
Close	$2.95
Low	$2.82
Low Change	-0.09 (-3.09%)
High	$2.96
High Change	+0.05 (+1.71%)
Range	$0.14
Volume	57.075K
Dollar Volume	$168.37K

Regular Trading Hours Yesterday

+0.55(+23.21%)

Open	$2.37
Close	$2.92
Low	$2.37
Low Change	0.00 (0.00%)
High	$2.97
High Change	+0.60 (+25.32%)
Range	$0.60
Volume	7.436M
Dollar Volume	$21.71M

Premarket Yesterday

+0.01(+0.42%)

Open	$2.38
Close	$2.39
Low	$2.36
Low Change	-0.02 (-0.84%)
High	$2.41
High Change	+0.03 (+1.26%)
Range	$0.05
Volume	12.648K
Dollar Volume	$30.23K

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1