US Stocks
UBER

Uber Technologies, Inc.

$93.35

Change

+1.85(+2.02%)

Volume

12.328M($1.15B)

Market Capitalization

$195.21B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM93.3893.1993.0192.8292.6492.4592.27

Uber Technologies Market Segments

After Hours

+0.05(+0.05%)
Open$93.30
Close$93.35
Low$93.25
Low Change-0.05 (-0.05%)
High$93.38
High Change+0.08 (+0.09%)
Range$0.13
Volume226.886K
Dollar Volume$21.18M

Regular Trading Hours

+1.59(+1.73%)
Open$91.69
Close$93.27
Low$91.52
Low Change-0.17 (-0.18%)
High$93.39
High Change+1.70 (+1.85%)
Range$1.87
Volume11.993M
Dollar Volume$1.12B

Premarket

-0.49(-0.53%)
Open$92.01
Close$91.52
Low$91.39
Low Change-0.62 (-0.67%)
High$92.58
High Change+0.57 (+0.62%)
Range$1.19
Volume108.39K
Dollar Volume$9.92M

After Hours Yesterday

-0.18(-0.20%)
Open$91.53
Close$91.35
Low$91.00
Low Change-0.53 (-0.58%)
High$91.63
High Change+0.10 (+0.11%)
Range$0.63
Volume256.459K
Dollar Volume$23.43M

Regular Trading Hours Yesterday

-0.60(-0.65%)
Open$92.10
Close$91.50
Low$89.97
Low Change-2.13 (-2.31%)
High$92.51
High Change+0.41 (+0.45%)
Range$2.54
Volume18.842M
Dollar Volume$1.72B

Premarket Yesterday

-1.00(-1.08%)
Open$93.00
Close$92.00
Low$91.96
Low Change-1.04 (-1.12%)
High$93.96
High Change+0.96 (+1.03%)
Range$2.00
Volume252.274K
Dollar Volume$23.21M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).