US Stocks
UBER

Uber Technologies, Inc.

$81.35

Change

+0.10(+0.12%)

Volume

8.712M($710.34M)

Market Capitalization

$169.03B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.8481.7381.6181.4981.3881.2681.14

Uber Technologies Market Segments

After Hours

-0.15(-0.18%)
Open$81.50
Close$81.35
Low$81.35
Low Change-0.15 (-0.18%)
High$81.62
High Change+0.12 (+0.15%)
Range$0.27
Volume43.238K
Dollar Volume$3.52M

Regular Trading Hours

+0.63(+0.77%)
Open$80.91
Close$81.54
Low$80.79
Low Change-0.13 (-0.15%)
High$82.20
High Change+1.29 (+1.59%)
Range$1.41
Volume8.637M
Dollar Volume$704.21M

Premarket

-0.33(-0.41%)
Open$81.14
Close$80.81
Low$80.60
Low Change-0.54 (-0.67%)
High$81.27
High Change+0.13 (+0.16%)
Range$0.67
Volume32.27K
Dollar Volume$2.61M

After Hours Yesterday

-0.06(-0.07%)
Open$81.26
Close$81.20
Low$81.15
Low Change-0.11 (-0.14%)
High$81.28
High Change+0.02 (+0.03%)
Range$0.13
Volume56.541K
Dollar Volume$4.59M

Regular Trading Hours Yesterday

+0.06(+0.07%)
Open$81.20
Close$81.26
Low$80.68
Low Change-0.52 (-0.64%)
High$81.50
High Change+0.30 (+0.37%)
Range$0.82
Volume5.901M
Dollar Volume$479.47M

Premarket Yesterday

-0.06(-0.07%)
Open$81.26
Close$81.20
Low$81.10
Low Change-0.16 (-0.20%)
High$81.33
High Change+0.07 (+0.09%)
Range$0.23
Volume14.913K
Dollar Volume$1.21M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).