US Stocks
UBER

Uber Technologies, Inc.

$93.55

Change

-4.32(-4.41%)

Volume

40.623M($3.78B)

Market Capitalization

$195.09B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.8393.5593.2792.9892.7092.4292.14

Uber Technologies Market Segments

After Hours

+0.60(+0.65%)
Open$92.95
Close$93.55
Low$92.95
Low Change0.00 (0.00%)
High$93.63
High Change+0.68 (+0.73%)
Range$0.68
Volume516.939K
Dollar Volume$48.36M

Regular Trading Hours

-3.10(-3.23%)
Open$96.07
Close$92.97
Low$92.12
Low Change-3.95 (-4.11%)
High$97.24
High Change+1.17 (+1.22%)
Range$5.12
Volume38.28M
Dollar Volume$3.56B

Premarket

-1.90(-1.94%)
Open$97.98
Close$96.08
Low$92.94
Low Change-5.04 (-5.14%)
High$98.14
High Change+0.16 (+0.16%)
Range$5.20
Volume1.826M
Dollar Volume$175.45M

After Hours Yesterday

+0.09(+0.09%)
Open$97.83
Close$97.92
Low$97.51
Low Change-0.32 (-0.33%)
High$98.10
High Change+0.27 (+0.28%)
Range$0.59
Volume1.195M
Dollar Volume$117.02M

Regular Trading Hours Yesterday

-1.56(-1.56%)
Open$99.42
Close$97.87
Low$97.02
Low Change-2.40 (-2.41%)
High$99.70
High Change+0.28 (+0.28%)
Range$2.68
Volume13.811M
Dollar Volume$1.35B

Premarket Yesterday

+0.03(+0.03%)
Open$99.39
Close$99.42
Low$99.12
Low Change-0.27 (-0.27%)
High$99.62
High Change+0.23 (+0.23%)
Range$0.50
Volume115.783K
Dollar Volume$11.51M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).