Uber Technologies Price Chart
Uber Technologies Volume Chart
Uber Technologies Market Segments
Regular Trading Hours
-0.24(-0.34%)
| Open | $69.71 |
|---|---|
| Close | $69.47 |
| Low | $68.84 |
| Low Change | -0.87 (-1.25%) |
| High | $70.50 |
| High Change | +0.79 (+1.13%) |
| Range | $1.66 |
| Volume | 7.006M |
| Dollar Volume | $486.74M |
Premarket
+0.17(+0.25%)
| Open | $69.18 |
|---|---|
| Close | $69.35 |
| Low | $69.18 |
| Low Change | 0.00 (0.00%) |
| High | $70.55 |
| High Change | +1.37 (+1.98%) |
| Range | $1.37 |
| Volume | 101.358K |
| Dollar Volume | $7.03M |
After Hours Yesterday
-0.34(-0.49%)
| Open | $69.18 |
|---|---|
| Close | $68.84 |
| Low | $68.82 |
| Low Change | -0.36 (-0.52%) |
| High | $69.39 |
| High Change | +0.21 (+0.30%) |
| Range | $0.57 |
| Volume | 99.86K |
| Dollar Volume | $6.87M |
Regular Trading Hours Yesterday
-0.90(-1.28%)
| Open | $70.11 |
|---|---|
| Close | $69.21 |
| Low | $68.46 |
| Low Change | -1.65 (-2.35%) |
| High | $70.38 |
| High Change | +0.27 (+0.39%) |
| Range | $1.92 |
| Volume | 10.653M |
| Dollar Volume | $737.26M |
Premarket Yesterday
-0.59(-0.83%)
| Open | $70.69 |
|---|---|
| Close | $70.10 |
| Low | $69.90 |
| Low Change | -0.79 (-1.12%) |
| High | $70.72 |
| High Change | +0.03 (+0.04%) |
| Range | $0.82 |
| Volume | 34.91K |
| Dollar Volume | $2.45M |
Uber Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $72.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.88 |
| 20 Day Moving Average (SMA20) | $74.29 |
| 50 Day Moving Average (SMA50) | $75.79 |
| 100 Day Moving Average (SMA100) | $81.23 |
| 200 Day Moving Average (SMA200) | $87.10 |
Uber Technologies Statistics
| Average Volume (30 Days) | 19.07M |
|---|---|
| P/E Ratio (Current) | 14.00 |
| EPS (Current) | $4.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.09B |
| Cash Ratio | 0.58 |
| Current Ratio | 1.08 |
| Quick Ratio | 1.08 |
| Debt to Equity | 0.39 |
| Enterprise Value | $144.32B |
| EV to EBITDA | 22.86 |
| EV to Sales | 2.77 |
| Price to Book | 5.21 |
| Price to Cash Flow | 13.95 |
| Price to Free Cash Flow | 15.51 |
| Price to Sales | 2.71 |
| Return on Assets | 0.16% |
| Return on Equity | 0.37% |
Uber Technologies Stock Splits
There have been no stock splits for Uber Technologies (UBER).
Uber Technologies Dividends
There have been no dividends for Uber Technologies (UBER).