US Stocks
UBER

Uber Technologies, Inc.

$98.30

Change

-0.57(-0.57%)

Volume

11.706M($1.15B)

Market Capitalization

$204.99B

Uber Technologies Price Charts

Uber Technologies Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM99.6299.2098.7798.3597.9397.5097.08

Uber Technologies Market Segments

Regular Trading Hours

-1.13(-1.13%)
Open$99.42
Close$98.30
Low$97.02
Low Change-2.40 (-2.41%)
High$99.70
High Change+0.28 (+0.28%)
Range$2.68
Volume11.59M
Dollar Volume$1.14B

Premarket

+0.03(+0.03%)
Open$99.39
Close$99.42
Low$99.12
Low Change-0.27 (-0.27%)
High$99.62
High Change+0.23 (+0.23%)
Range$0.50
Volume115.783K
Dollar Volume$11.51M

After Hours Yesterday

+0.40(+0.40%)
Open$98.85
Close$99.25
Low$98.81
Low Change-0.04 (-0.04%)
High$99.28
High Change+0.43 (+0.44%)
Range$0.47
Volume117.261K
Dollar Volume$11.64M

Regular Trading Hours Yesterday

+3.06(+3.19%)
Open$95.80
Close$98.86
Low$95.52
Low Change-0.28 (-0.29%)
High$98.86
High Change+3.06 (+3.19%)
Range$3.34
Volume17.034M
Dollar Volume$1.68B

Premarket Yesterday

-0.50(-0.52%)
Open$96.00
Close$95.50
Low$94.80
Low Change-1.20 (-1.25%)
High$96.25
High Change+0.25 (+0.26%)
Range$1.45
Volume85.032K
Dollar Volume$8.12M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).