US Stocks
UBER

Uber Technologies, Inc.

$96.97

Change

+1.23(+1.28%)

Volume

12.026M($1.16B)

Market Capitalization

$202.22B

Uber Technologies Price Charts

Uber Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.5797.3297.0896.8396.5996.3496.10

Uber Technologies Market Segments

After Hours

+0.48(+0.50%)
Open$96.49
Close$96.97
Low$96.10
Low Change-0.39 (-0.40%)
High$96.97
High Change+0.48 (+0.50%)
Range$0.87
Volume617.576K
Dollar Volume$59.89M

Regular Trading Hours

+1.11(+1.16%)
Open$95.41
Close$96.52
Low$94.56
Low Change-0.85 (-0.89%)
High$97.62
High Change+2.21 (+2.32%)
Range$3.06
Volume11.345M
Dollar Volume$1.10B

Premarket

+0.03(+0.03%)
Open$95.75
Close$95.78
Low$94.64
Low Change-1.11 (-1.16%)
High$95.78
High Change+0.03 (+0.03%)
Range$1.14
Volume62.912K
Dollar Volume$6.03M

After Hours Yesterday

-0.36(-0.38%)
Open$95.76
Close$95.40
Low$95.00
Low Change-0.76 (-0.79%)
High$96.40
High Change+0.64 (+0.67%)
Range$1.40
Volume116.463K
Dollar Volume$11.11M

Regular Trading Hours Yesterday

-0.50(-0.52%)
Open$96.24
Close$95.74
Low$94.53
Low Change-1.71 (-1.78%)
High$96.89
High Change+0.65 (+0.68%)
Range$2.36
Volume12.501M
Dollar Volume$1.20B

Premarket Yesterday

+0.36(+0.38%)
Open$96.00
Close$96.36
Low$95.71
Low Change-0.29 (-0.30%)
High$97.75
High Change+1.75 (+1.82%)
Range$2.04
Volume186.927K
Dollar Volume$18.01M

Uber Technologies Stock Splits

There have been no stock splits for Uber Technologies (UBER).