US Stocks
TXN

Texas Instruments Incorporated

$211.47

Change

+3.96(+1.91%)

Volume

4.241M($892.68M)

Market Capitalization

$192.11B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM211.47211.10210.74210.37210.00209.64209.27

Texas Instruments Market Segments

After Hours

+1.02(+0.48%)
Open$210.45
Close$211.47
Low$210.45
Low Change0.00 (0.00%)
High$211.68
High Change+1.23 (+0.58%)
Range$1.23
Volume98.416K
Dollar Volume$20.81M

Regular Trading Hours

+3.48(+1.68%)
Open$207.00
Close$210.48
Low$206.49
Low Change-0.51 (-0.25%)
High$211.68
High Change+4.68 (+2.26%)
Range$5.19
Volume4.137M
Dollar Volume$870.82M

Premarket

-0.94(-0.45%)
Open$207.62
Close$206.68
Low$206.68
Low Change-0.94 (-0.45%)
High$207.62
High Change+0.00 (+0.00%)
Range$0.94
Volume5.084K
Dollar Volume$1.05M

After Hours Yesterday

-0.26(-0.13%)
Open$207.62
Close$207.36
Low$206.78
Low Change-0.84 (-0.40%)
High$207.62
High Change+0.00 (+0.00%)
Range$0.84
Volume409.457K
Dollar Volume$84.91M

Regular Trading Hours Yesterday

+0.43(+0.21%)
Open$207.09
Close$207.51
Low$206.44
Low Change-0.65 (-0.31%)
High$208.38
High Change+1.30 (+0.63%)
Range$1.94
Volume3.064M
Dollar Volume$635.85M

Premarket Yesterday

-0.06(-0.03%)
Open$207.20
Close$207.14
Low$207.13
Low Change-0.07 (-0.03%)
High$207.73
High Change+0.53 (+0.26%)
Range$0.60
Volume2.125K
Dollar Volume$440.17K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).