US Stocks
TXN

Texas Instruments Incorporated

$182.52

Change

-1.83(-0.99%)

Volume

5.08M($927.17M)

Market Capitalization

$165.94B

Texas Instruments Price Charts

Texas Instruments Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM183.64183.43183.22183.01182.81182.60182.39

Texas Instruments Market Segments

After Hours

-0.08(-0.04%)
Open$182.60
Close$182.52
Low$182.50
Low Change-0.10 (-0.05%)
High$182.82
High Change+0.22 (+0.12%)
Range$0.32
Volume53.724K
Dollar Volume$9.81M

Regular Trading Hours

-1.60(-0.87%)
Open$184.11
Close$182.51
Low$182.34
Low Change-1.77 (-0.96%)
High$184.34
High Change+0.24 (+0.13%)
Range$2.00
Volume5.018M
Dollar Volume$915.81M

Premarket

-0.01(-0.01%)
Open$183.83
Close$183.82
Low$183.63
Low Change-0.20 (-0.11%)
High$184.06
High Change+0.23 (+0.13%)
Range$0.43
Volume8.412K
Dollar Volume$1.55M

After Hours Yesterday

+0.12(+0.06%)
Open$184.35
Close$184.47
Low$183.76
Low Change-0.59 (-0.32%)
High$184.47
High Change+0.12 (+0.06%)
Range$0.71
Volume106.164K
Dollar Volume$19.58M

Regular Trading Hours Yesterday

-0.16(-0.09%)
Open$184.51
Close$184.35
Low$182.26
Low Change-2.25 (-1.22%)
High$184.81
High Change+0.30 (+0.16%)
Range$2.55
Volume4.499M
Dollar Volume$829.35M

Premarket Yesterday

+0.58(+0.32%)
Open$183.97
Close$184.55
Low$183.89
Low Change-0.08 (-0.04%)
High$184.58
High Change+0.61 (+0.33%)
Range$0.69
Volume8.623K
Dollar Volume$1.59M

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).