US Stocks
TXN

Texas Instruments Incorporated

$191.79
-6.87 (-3.46%)

Volume:

3.295M ($631.96M)
#438 Volume#89 Dollar Volume

Market Capitalization:

$174.62B
#74 Market Cap

Texas Instruments Price Chart

Texas Instruments Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM197.16196.10195.05193.99192.93191.88190.82

Texas Instruments Volume Chart

Texas Instruments Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 191.16K163.85K136.54K109.23K81.92K54.62K27.31K

Texas Instruments Market Segments

Regular Trading Hours

-1.86(-0.96%)
Open$193.65
Close$191.79
Low$190.52
Low Change-3.13 (-1.62%)
High$194.76
High Change+1.11 (+0.57%)
Range$4.24
Volume3.278M
Dollar Volume$628.74M

Premarket

-3.95(-2.00%)
Open$197.95
Close$194.00
Low$193.64
Low Change-4.31 (-2.18%)
High$197.95
High Change+0.00 (+0.00%)
Range$4.31
Volume16.629K
Dollar Volume$3.23M

After Hours Yesterday

-2.27(-1.14%)
Open$198.67
Close$196.40
Low$196.40
Low Change-2.27 (-1.14%)
High$198.76
High Change+0.09 (+0.05%)
Range$2.36
Volume56.065K
Dollar Volume$11.01M

Regular Trading Hours Yesterday

+0.08(+0.04%)
Open$198.58
Close$198.66
Low$197.49
Low Change-1.09 (-0.55%)
High$201.43
High Change+2.85 (+1.44%)
Range$3.94
Volume3.533M
Dollar Volume$701.77M

Premarket Yesterday

+1.63(+0.83%)
Open$197.46
Close$199.09
Low$197.10
Low Change-0.36 (-0.18%)
High$199.09
High Change+1.63 (+0.83%)
Range$1.99
Volume3.146K
Dollar Volume$626.34K

Texas Instruments Moving Averages

5 Day Moving Average (SMA5)$196.70
10 Day Moving Average (SMA10)$202.31
20 Day Moving Average (SMA20)$211.63
50 Day Moving Average (SMA50)$203.90
100 Day Moving Average (SMA100)$186.72
200 Day Moving Average (SMA200)$190.13

Texas Instruments Statistics

Average Volume (30 Days)8.72M
P/E Ratio (Current)36.16
EPS (Current)$5.46
Dividend Yield2.78%
Free Cash Flow$2.60B
Cash Ratio1.02
Current Ratio4.35
Quick Ratio2.83
Debt to Equity0.86
Enterprise Value$190.60B
EV to EBITDA23.42
EV to Sales10.78
Price to Book11.05
Price to Cash Flow25.13
Price to Free Cash Flow69.07
Price to Sales10.17
Return on Assets0.14%
Return on Equity0.31%

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).

Texas Instruments Dividends

Texas Instruments (TXN) last paid a quarterly dividend of $1.42 per share on February 10, 2026. With a forward annual dividend payout of $5.68, the stock currently offers a dividend yield of 2.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 30, 2026$1.42QuarterlyFeb 10, 2026Jan 15, 2026
Oct 31, 2025$1.42QuarterlyNov 12, 2025Sep 18, 2025
Jul 31, 2025$1.36QuarterlyAug 12, 2025Jul 17, 2025
Apr 30, 2025$1.36QuarterlyMay 13, 2025Apr 17, 2025
Jan 31, 2025$1.36QuarterlyFeb 11, 2025Jan 16, 2025
Oct 31, 2024$1.36QuarterlyNov 12, 2024Sep 19, 2024
Jul 31, 2024$1.3QuarterlyAug 13, 2024Jul 18, 2024
May 7, 2024$1.3QuarterlyMay 21, 2024Apr 25, 2024
Jan 30, 2024$1.3QuarterlyFeb 13, 2024Jan 18, 2024
Oct 30, 2023$1.3QuarterlyNov 14, 2023Sep 21, 2023
Jul 28, 2023$1.24QuarterlyAug 15, 2023Jul 20, 2023
May 5, 2023$1.24QuarterlyMay 16, 2023Apr 27, 2023
Jan 30, 2023$1.24QuarterlyFeb 14, 2023Jan 19, 2023
Oct 28, 2022$1.24QuarterlyNov 15, 2022Sep 15, 2022
Jul 29, 2022$1.15QuarterlyAug 16, 2022Jul 21, 2022
May 6, 2022$1.15QuarterlyMay 17, 2022Apr 28, 2022
Jan 28, 2022$1.15QuarterlyFeb 7, 2022Jan 20, 2022
Oct 29, 2021$1.15QuarterlyNov 15, 2021Sep 15, 2021
Jul 23, 2021$1.02QuarterlyAug 9, 2021Jul 15, 2021
Apr 30, 2021$1.02QuarterlyMay 17, 2021Apr 22, 2021