US Stocks
TXN

Texas Instruments Incorporated

$180.26

Change

-1.43(-0.79%)

Volume

1.263M($227.63M)

Market Capitalization

$163.79B

Texas Instruments Price Charts

Texas Instruments Price Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM183.00182.54182.09181.63181.17180.72180.26

Texas Instruments Market Segments

Regular Trading Hours

-1.53(-0.84%)
Open$181.79
Close$180.26
Low$180.25
Low Change-1.54 (-0.85%)
High$183.23
High Change+1.44 (+0.79%)
Range$2.98
Volume1.259M
Dollar Volume$226.99M

Premarket

-0.18(-0.10%)
Open$181.97
Close$181.79
Low$180.87
Low Change-1.10 (-0.60%)
High$181.97
High Change+0.00 (+0.00%)
Range$1.10
Volume3.561K
Dollar Volume$647.35K

After Hours Yesterday

+0.13(+0.07%)
Open$181.67
Close$181.80
Low$181.63
Low Change-0.04 (-0.02%)
High$182.50
High Change+0.83 (+0.46%)
Range$0.87
Volume89.989K
Dollar Volume$16.36M

Regular Trading Hours Yesterday

+1.41(+0.78%)
Open$180.28
Close$181.69
Low$179.18
Low Change-1.10 (-0.61%)
High$182.02
High Change+1.74 (+0.97%)
Range$2.84
Volume2.747M
Dollar Volume$499.18M

Premarket Yesterday

-0.09(-0.05%)
Open$180.38
Close$180.29
Low$180.29
Low Change-0.09 (-0.05%)
High$180.50
High Change+0.12 (+0.07%)
Range$0.21
Volume2.339K
Dollar Volume$421.70K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).