US Stocks
TXN

Texas Instruments Incorporated

$175.21

Change

+3.64(+2.12%)

Volume

2.754M($482.35M)

Market Capitalization

$159.29B

Texas Instruments Price Charts

Texas Instruments Price Chart4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM175.71174.76173.81172.87171.92170.97170.02

Texas Instruments Market Segments

Regular Trading Hours

+2.38(+1.37%)
Open$172.83
Close$175.21
Low$172.40
Low Change-0.43 (-0.25%)
High$175.65
High Change+2.82 (+1.63%)
Range$3.25
Volume2.649M
Dollar Volume$464.15M

Premarket

-2.15(-1.23%)
Open$175.45
Close$173.30
Low$170.00
Low Change-5.45 (-3.11%)
High$175.71
High Change+0.26 (+0.15%)
Range$5.71
Volume105.014K
Dollar Volume$18.20M

After Hours Yesterday

+1.19(+0.69%)
Open$171.70
Close$172.89
Low$170.04
Low Change-1.66 (-0.97%)
High$173.50
High Change+1.80 (+1.05%)
Range$3.46
Volume98.063K
Dollar Volume$16.95M

Regular Trading Hours Yesterday

-8.05(-4.48%)
Open$179.62
Close$171.57
Low$171.50
Low Change-8.12 (-4.52%)
High$181.57
High Change+1.95 (+1.09%)
Range$10.07
Volume6.341M
Dollar Volume$1.09B

Premarket Yesterday

+0.14(+0.08%)
Open$179.39
Close$179.53
Low$178.83
Low Change-0.56 (-0.31%)
High$179.53
High Change+0.14 (+0.08%)
Range$0.70
Volume4.595K
Dollar Volume$824.94K

Texas Instruments Stock Splits

There have been no stock splits for Texas Instruments (TXN).