TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$229.55

Change

+0.39(+0.17%)

Volume

26.964K($6.19M)

Market Capitalization

$1.19T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

Premarket

+0.07(+0.03%)

Open	$229.48
Close	$229.55
Low	$229.44
Low Change	-0.04 (-0.02%)
High	$229.72
High Change	+0.24 (+0.10%)
Range	$0.28
Volume	26.964K
Dollar Volume	$6.19M

After Hours Yesterday

-0.40(-0.17%)

Open	$229.17
Close	$228.77
Low	$228.10
Low Change	-1.07 (-0.47%)
High	$229.17
High Change	+0.00 (+0.00%)
Range	$1.07
Volume	61.074K
Dollar Volume	$13.97M

Regular Trading Hours Yesterday

-2.47(-1.06%)

Open	$231.63
Close	$229.17
Low	$227.44
Low Change	-4.19 (-1.81%)
High	$232.55
High Change	+0.92 (+0.40%)
Range	$5.11
Volume	12.366M
Dollar Volume	$2.83B

Premarket Yesterday

-1.00(-0.43%)

Open	$232.60
Close	$231.60
Low	$230.73
Low Change	-1.87 (-0.80%)
High	$234.78
High Change	+2.18 (+0.94%)
Range	$4.05
Volume	203.073K
Dollar Volume	$47.03M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889