US Stocks
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$303.00
Change
+2.56(+0.85%)
Volume
195.252K($59.16M)
Market Capitalization
$1.57T
Taiwan Semiconductor Manufacturing Company Price Charts
Taiwan Semiconductor Manufacturing Company Market Segments
Premarket
+2.17(+0.72%)
| Open | $300.83 |
|---|---|
| Close | $303.00 |
| Low | $300.83 |
| Low Change | 0.00 (0.00%) |
| High | $303.88 |
| High Change | +3.05 (+1.01%) |
| Range | $3.05 |
| Volume | 195.252K |
| Dollar Volume | $59.16M |
After Hours Yesterday
-1.09(-0.36%)
| Open | $300.70 |
|---|---|
| Close | $299.61 |
| Low | $299.33 |
| Low Change | -1.37 (-0.46%) |
| High | $300.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.37 |
| Volume | 58.979K |
| Dollar Volume | $17.67M |
Regular Trading Hours Yesterday
-5.55(-1.81%)
| Open | $305.99 |
|---|---|
| Close | $300.44 |
| Low | $296.68 |
| Low Change | -9.32 (-3.04%) |
| High | $307.68 |
| High Change | +1.69 (+0.55%) |
| Range | $11.00 |
| Volume | 12.888M |
| Dollar Volume | $3.87B |
Premarket Yesterday
+1.00(+0.33%)
| Open | $305.00 |
|---|---|
| Close | $306.00 |
| Low | $304.45 |
| Low Change | -0.55 (-0.18%) |
| High | $306.17 |
| High Change | +1.17 (+0.38%) |
| Range | $1.72 |
| Volume | 136.349K |
| Dollar Volume | $41.72M |
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
| Date | Type | Ratio |
|---|---|---|
| July 15, 2009 | Forward | 1:1.0029998 |
| July 15, 2009 | Forward | 1:1.0019999 |
| July 16, 2008 | Forward | 1:1.0020167 |
| July 16, 2008 | Forward | 1:1.003025 |
| June 8, 2007 | Forward | 1:1.0019996 |
| June 8, 2007 | Forward | 1:1.0029995 |
| June 20, 2006 | Forward | 1:1.0149951 |
| June 13, 2005 | Forward | 1:1.0499971 |
| June 14, 2004 | Forward | 100:114.0866889 |