TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$319.53

Change

+15.61(+5.14%)

Volume

17.51M($5.60B)

Market Capitalization

$1.66T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

-0.08(-0.03%)

Open	$319.61
Close	$319.53
Low	$319.32
Low Change	-0.29 (-0.09%)
High	$319.70
High Change	+0.09 (+0.03%)
Range	$0.38
Volume	29.908K
Dollar Volume	$9.56M

Regular Trading Hours

+7.70(+2.47%)

Open	$311.98
Close	$319.68
Low	$311.70
Low Change	-0.28 (-0.09%)
High	$321.59
High Change	+9.61 (+3.08%)
Range	$9.89
Volume	17.178M
Dollar Volume	$5.49B

Premarket

+3.82(+1.24%)

Open	$308.27
Close	$312.09
Low	$303.89
Low Change	-4.38 (-1.42%)
High	$312.99
High Change	+4.72 (+1.53%)
Range	$9.10
Volume	302.196K
Dollar Volume	$94.31M

After Hours Yesterday

+1.02(+0.34%)

Open	$303.89
Close	$304.91
Low	$303.50
Low Change	-0.39 (-0.13%)
High	$304.99
High Change	+1.10 (+0.36%)
Range	$1.49
Volume	31.398K
Dollar Volume	$9.57M

Regular Trading Hours Yesterday

-0.08(-0.03%)

Open	$304.00
Close	$303.92
Low	$303.43
Low Change	-0.57 (-0.19%)
High	$307.39
High Change	+3.39 (+1.12%)
Range	$3.96
Volume	7.409M
Dollar Volume	$2.25B

Premarket Yesterday

+1.90(+0.63%)

Open	$302.00
Close	$303.90
Low	$301.00
Low Change	-1.00 (-0.33%)
High	$304.50
High Change	+2.50 (+0.83%)
Range	$3.50
Volume	260.141K
Dollar Volume	$79.06M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889