Taiwan Semiconductor Manufacturing Company Price Chart
Taiwan Semiconductor Manufacturing Company Volume Chart
Taiwan Semiconductor Manufacturing Company Market Segments
After Hours
-2.09(-0.62%)
Open
$339.04
Close
$336.95
Low
$336.90
Low Change
-2.14 (-0.63%)
High
$339.16
High Change
+0.12 (+0.04%)
Range
$2.26
Volume
73.825K
Dollar Volume
$24.88M
Regular Trading Hours
+12.17(+3.72%)
Open
$326.84
Close
$339.01
Low
$326.80
Low Change
-0.04 (-0.01%)
High
$342.07
High Change
+15.23 (+4.66%)
Range
$15.27
Volume
7.959M
Dollar Volume
$2.70B
Premarket
-5.29(-1.59%)
Open
$332.29
Close
$327.00
Low
$325.69
Low Change
-6.60 (-1.99%)
High
$332.47
High Change
+0.18 (+0.05%)
Range
$6.78
Volume
408.536K
Dollar Volume
$133.59M
After Hours Yesterday
+0.39(+0.11%)
Open
$341.48
Close
$341.87
Low
$341.47
Low Change
-0.01 (-0.00%)
High
$342.49
High Change
+1.01 (+0.29%)
Range
$1.02
Volume
133.409K
Dollar Volume
$45.61M
Regular Trading Hours Yesterday
-2.30(-0.67%)
Open
$343.90
Close
$341.61
Low
$339.75
Low Change
-4.15 (-1.21%)
High
$348.68
High Change
+4.78 (+1.39%)
Range
$8.93
Volume
13.072M
Dollar Volume
$4.47B
Premarket Yesterday
+0.70(+0.20%)
Open
$343.20
Close
$343.90
Low
$337.95
Low Change
-5.25 (-1.53%)
High
$345.18
High Change
+1.98 (+0.58%)
Range
$7.23
Volume
622.98K
Dollar Volume
$214.24M
Taiwan Semiconductor Manufacturing Company Moving Averages
5 Day Moving Average (SMA5)
$329.92
10 Day Moving Average (SMA10)
$334.70
20 Day Moving Average (SMA20)
$339.53
50 Day Moving Average (SMA50)
$348.10
100 Day Moving Average (SMA100)
$324.00
200 Day Moving Average (SMA200)
$288.99
Taiwan Semiconductor Manufacturing Company Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Taiwan Semiconductor Manufacturing Company Stock Splits
There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.
Date
Type
Ratio
Jul 15, 2009
Forward
1:1.0029998
Jul 15, 2009
Forward
1:1.0019999
Jul 16, 2008
Forward
1:1.0020167
Jul 16, 2008
Forward
1:1.003025
Jun 8, 2007
Forward
1:1.0019996
Jun 8, 2007
Forward
1:1.0029995
Jun 20, 2006
Forward
1:1.0149951
Jun 13, 2005
Forward
1:1.0499971
Jun 14, 2004
Forward
100:114.0866889
Taiwan Semiconductor Manufacturing Company Dividends
Taiwan Semiconductor Manufacturing Company (TSM) last paid a quarterly dividend of $0.950329 per share on July 9, 2026. With a forward annual dividend payout of $3.801316, the stock currently offers a dividend yield of 1.13%.