TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$264.00

Change

+1.86(+0.71%)

Volume

8.593M($2.26B)

Market Capitalization

$1.37T

Taiwan Semiconductor Manufacturing Company Price Charts

Taiwan Semiconductor Manufacturing Company Market Segments

After Hours

+1.21(+0.46%)

Open	$262.79
Close	$264.00
Low	$262.79
Low Change	0.00 (0.00%)
High	$264.20
High Change	+1.41 (+0.54%)
Range	$1.41
Volume	31.573K
Dollar Volume	$8.34M

Regular Trading Hours

-1.61(-0.61%)

Open	$264.34
Close	$262.73
Low	$259.73
Low Change	-4.61 (-1.74%)
High	$264.81
High Change	+0.47 (+0.18%)
Range	$5.08
Volume	8.417M
Dollar Volume	$2.21B

Premarket

+1.47(+0.56%)

Open	$263.70
Close	$265.17
Low	$260.27
Low Change	-3.43 (-1.30%)
High	$265.17
High Change	+1.47 (+0.56%)
Range	$4.90
Volume	144.178K
Dollar Volume	$38.23M

After Hours Yesterday

+1.94(+0.74%)

Open	$262.06
Close	$264.00
Low	$261.66
Low Change	-0.40 (-0.15%)
High	$264.00
High Change	+1.94 (+0.74%)
Range	$2.34
Volume	104.734K
Dollar Volume	$27.65M

Regular Trading Hours Yesterday

-3.78(-1.42%)

Open	$265.92
Close	$262.14
Low	$260.61
Low Change	-5.31 (-2.00%)
High	$266.44
High Change	+0.52 (+0.19%)
Range	$5.83
Volume	9.01M
Dollar Volume	$2.36B

Premarket Yesterday

+1.42(+0.54%)

Open	$264.38
Close	$265.80
Low	$264.00
Low Change	-0.38 (-0.14%)
High	$266.20
High Change	+1.82 (+0.69%)
Range	$2.20
Volume	248.335K
Dollar Volume	$66.01M

Taiwan Semiconductor Manufacturing Company Stock Splits

There have been 9 stock splits for Taiwan Semiconductor Manufacturing Company (TSM). The last stock split occured on July 15, 2009 and increased the outstanding shares at a ratio of 1:1.0029998.

Date	Type	Ratio
July 15, 2009	Forward	1:1.0029998
July 15, 2009	Forward	1:1.0019999
July 16, 2008	Forward	1:1.0020167
July 16, 2008	Forward	1:1.003025
June 8, 2007	Forward	1:1.0019996
June 8, 2007	Forward	1:1.0029995
June 20, 2006	Forward	1:1.0149951
June 13, 2005	Forward	1:1.0499971
June 14, 2004	Forward	100:114.0866889