US Stocks
TSLA
Tesla, Inc. Common Stock
$312.85
Change
+2.91(+0.94%)
Volume
75.502M($23.65B)
Market Capitalization
$1.01T
Tesla Price Charts
Tesla Market Segments
After Hours
-0.66(-0.21%)
| Open | $313.51 |
|---|---|
| Close | $312.85 |
| Low | $312.30 |
| Low Change | -1.21 (-0.39%) |
| High | $313.74 |
| High Change | +0.23 (+0.07%) |
| Range | $1.44 |
| Volume | 1.149M |
| Dollar Volume | $359.35M |
Regular Trading Hours
+5.61(+1.82%)
| Open | $307.89 |
|---|---|
| Close | $313.50 |
| Low | $305.65 |
| Low Change | -2.24 (-0.73%) |
| High | $314.09 |
| High Change | +6.20 (+2.01%) |
| Range | $8.44 |
| Volume | 71.865M |
| Dollar Volume | $22.53B |
Premarket
-2.26(-0.73%)
| Open | $309.91 |
|---|---|
| Close | $307.65 |
| Low | $307.27 |
| Low Change | -2.64 (-0.85%) |
| High | $311.63 |
| High Change | +1.72 (+0.55%) |
| Range | $4.36 |
| Volume | 2.488M |
| Dollar Volume | $765.49M |
After Hours Yesterday
+1.51(+0.49%)
| Open | $309.99 |
|---|---|
| Close | $311.50 |
| Low | $309.20 |
| Low Change | -0.79 (-0.26%) |
| High | $311.98 |
| High Change | +1.99 (+0.64%) |
| Range | $2.78 |
| Volume | 2.138M |
| Dollar Volume | $665.93M |
Regular Trading Hours Yesterday
+9.89(+3.30%)
| Open | $300.05 |
|---|---|
| Close | $309.94 |
| Low | $300.00 |
| Low Change | -0.05 (-0.02%) |
| High | $310.48 |
| High Change | +10.43 (+3.48%) |
| Range | $10.48 |
| Volume | 92.893M |
| Dollar Volume | $28.79B |
Premarket Yesterday
+2.10(+0.70%)
| Open | $297.95 |
|---|---|
| Close | $300.05 |
| Low | $296.95 |
| Low Change | -1.00 (-0.34%) |
| High | $302.84 |
| High Change | +4.89 (+1.64%) |
| Range | $5.89 |
| Volume | 3.997M |
| Dollar Volume | $1.20B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |