US Stocks
TSLA
Tesla, Inc. Common Stock
$487.78
Change
+12.71(+2.68%)
Volume
101.777M($49.81B)
Market Capitalization
$1.62T
Tesla Price Charts
Tesla Market Segments
After Hours
-2.04(-0.42%)
| Open | $489.82 |
|---|---|
| Close | $487.78 |
| Low | $479.12 |
| Low Change | -10.70 (-2.18%) |
| High | $491.87 |
| High Change | +2.05 (+0.42%) |
| Range | $12.75 |
| Volume | 3.515M |
| Dollar Volume | $1.71B |
Regular Trading Hours
+17.59(+3.73%)
| Open | $472.21 |
|---|---|
| Close | $489.80 |
| Low | $465.83 |
| Low Change | -6.38 (-1.35%) |
| High | $491.50 |
| High Change | +19.29 (+4.09%) |
| Range | $25.67 |
| Volume | 96.255M |
| Dollar Volume | $47.15B |
Premarket
+1.13(+0.24%)
| Open | $471.06 |
|---|---|
| Close | $472.19 |
| Low | $468.75 |
| Low Change | -2.31 (-0.49%) |
| High | $474.40 |
| High Change | +3.34 (+0.71%) |
| Range | $5.65 |
| Volume | 2.006M |
| Dollar Volume | $947.33M |
After Hours Yesterday
-3.70(-0.78%)
| Open | $475.31 |
|---|---|
| Close | $471.61 |
| Low | $470.83 |
| Low Change | -4.48 (-0.94%) |
| High | $477.00 |
| High Change | +1.69 (+0.36%) |
| Range | $6.17 |
| Volume | 3.08M |
| Dollar Volume | $1.45B |
Regular Trading Hours Yesterday
+5.63(+1.20%)
| Open | $469.44 |
|---|---|
| Close | $475.07 |
| Low | $467.66 |
| Low Change | -1.78 (-0.38%) |
| High | $481.77 |
| High Change | +12.33 (+2.63%) |
| Range | $14.11 |
| Volume | 98.68M |
| Dollar Volume | $46.88B |
Premarket Yesterday
+7.07(+1.53%)
| Open | $462.38 |
|---|---|
| Close | $469.45 |
| Low | $457.81 |
| Low Change | -4.57 (-0.99%) |
| High | $470.45 |
| High Change | +8.07 (+1.75%) |
| Range | $12.64 |
| Volume | 3.565M |
| Dollar Volume | $1.67B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |