US Stocks
TSLA
Tesla, Inc. Common Stock
$435.78
Change
+7.20(+1.68%)
Volume
46.35M($20.17B)
Market Capitalization
$1.45T
Tesla Price Charts
Tesla Market Segments
Regular Trading Hours
+10.28(+2.42%)
| Open | $425.50 |
|---|---|
| Close | $435.78 |
| Low | $423.60 |
| Low Change | -1.90 (-0.45%) |
| High | $440.75 |
| High Change | +15.25 (+3.58%) |
| Range | $17.15 |
| Volume | 43.729M |
| Dollar Volume | $19.06B |
Premarket
+5.71(+1.36%)
| Open | $420.18 |
|---|---|
| Close | $425.89 |
| Low | $415.13 |
| Low Change | -5.05 (-1.20%) |
| High | $427.56 |
| High Change | +7.38 (+1.76%) |
| Range | $12.43 |
| Volume | 2.621M |
| Dollar Volume | $1.12B |
After Hours Yesterday
-3.75(-0.87%)
| Open | $428.75 |
|---|---|
| Close | $425.00 |
| Low | $424.71 |
| Low Change | -4.04 (-0.94%) |
| High | $430.39 |
| High Change | +1.64 (+0.38%) |
| Range | $5.68 |
| Volume | 1.066M |
| Dollar Volume | $453.12M |
Regular Trading Hours Yesterday
-6.15(-1.41%)
| Open | $434.73 |
|---|---|
| Close | $428.59 |
| Low | $421.31 |
| Low Change | -13.42 (-3.09%) |
| High | $439.35 |
| High Change | +4.62 (+1.06%) |
| Range | $18.04 |
| Volume | 72.405M |
| Dollar Volume | $31.03B |
Premarket Yesterday
+0.80(+0.18%)
| Open | $434.00 |
|---|---|
| Close | $434.80 |
| Low | $433.72 |
| Low Change | -0.28 (-0.06%) |
| High | $436.84 |
| High Change | +2.84 (+0.65%) |
| Range | $3.12 |
| Volume | 1.041M |
| Dollar Volume | $452.50M |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |