US Stocks
TSLA
Tesla, Inc. Common Stock
$409.40
Change
+13.40(+3.38%)
Volume
155.703M($64.07B)
Market Capitalization
$1.32T
Tesla Price Charts
Tesla Market Segments
After Hours
-0.64(-0.16%)
| Open | $410.04 |
|---|---|
| Close | $409.40 |
| Low | $408.77 |
| Low Change | -1.27 (-0.31%) |
| High | $412.38 |
| High Change | +2.34 (+0.57%) |
| Range | $3.61 |
| Volume | 1.86M |
| Dollar Volume | $761.41M |
Regular Trading Hours
-12.99(-3.07%)
| Open | $423.13 |
|---|---|
| Close | $410.14 |
| Low | $402.43 |
| Low Change | -20.70 (-4.89%) |
| High | $425.70 |
| High Change | +2.57 (+0.61%) |
| Range | $23.27 |
| Volume | 137.515M |
| Dollar Volume | $56.40B |
Premarket
+23.20(+5.80%)
| Open | $399.90 |
|---|---|
| Close | $423.10 |
| Low | $397.61 |
| Low Change | -2.29 (-0.57%) |
| High | $430.36 |
| High Change | +30.46 (+7.62%) |
| Range | $32.75 |
| Volume | 16.328M |
| Dollar Volume | $6.91B |
After Hours Yesterday
-0.39(-0.10%)
| Open | $395.94 |
|---|---|
| Close | $395.55 |
| Low | $394.49 |
| Low Change | -1.45 (-0.37%) |
| High | $396.66 |
| High Change | +0.72 (+0.18%) |
| Range | $2.17 |
| Volume | 2.258M |
| Dollar Volume | $893.06M |
Regular Trading Hours Yesterday
+25.06(+6.76%)
| Open | $370.94 |
|---|---|
| Close | $396.00 |
| Low | $370.24 |
| Low Change | -0.70 (-0.19%) |
| High | $396.69 |
| High Change | +25.75 (+6.94%) |
| Range | $26.45 |
| Volume | 155.729M |
| Dollar Volume | $61.67B |
Premarket Yesterday
+0.67(+0.18%)
| Open | $370.06 |
|---|---|
| Close | $370.73 |
| Low | $367.40 |
| Low Change | -2.66 (-0.72%) |
| High | $372.00 |
| High Change | +1.94 (+0.52%) |
| Range | $4.60 |
| Volume | 2.751M |
| Dollar Volume | $1.02B |
Tesla Stock Splits
There have been 2 stock splits for Tesla (TSLA). The last stock split occured on August 25, 2022 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| August 25, 2022 | Forward | 1:3 |
| August 31, 2020 | Forward | 1:5 |