TNXP

Tonix Pharmaceuticals Holding Corp.

$43.35

Change

+2.53(+6.20%)

Volume

998.971K($42.61M)

Market Capitalization

$318.93M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.70(+1.64%)

Open	$42.65
Close	$43.35
Low	$42.65
Low Change	0.00 (0.00%)
High	$43.85
High Change	+1.20 (+2.81%)
Range	$1.20
Volume	5.752K
Dollar Volume	$249.35K

Regular Trading Hours

+1.81(+4.43%)

Open	$40.85
Close	$42.66
Low	$40.80
Low Change	-0.06 (-0.13%)
High	$44.85
High Change	+4.00 (+9.79%)
Range	$4.06
Volume	987.054K
Dollar Volume	$42.11M

Premarket

+0.04(+0.10%)

Open	$40.92
Close	$40.96
Low	$40.65
Low Change	-0.27 (-0.66%)
High	$41.48
High Change	+0.56 (+1.37%)
Range	$0.83
Volume	6.165K
Dollar Volume	$252.52K

After Hours Yesterday

-0.23(-0.56%)

Open	$40.87
Close	$40.64
Low	$40.51
Low Change	-0.36 (-0.88%)
High	$41.48
High Change	+0.61 (+1.49%)
Range	$0.97
Volume	4.366K
Dollar Volume	$177.43K

Regular Trading Hours Yesterday

-1.43(-3.38%)

Open	$42.25
Close	$40.82
Low	$38.87
Low Change	-3.38 (-8.00%)
High	$42.25
High Change	+0.00 (+0.00%)
Range	$3.38
Volume	577.827K
Dollar Volume	$23.59M

Premarket Yesterday

-0.56(-1.32%)

Open	$42.57
Close	$42.01
Low	$41.92
Low Change	-0.65 (-1.53%)
High	$42.74
High Change	+0.17 (+0.40%)
Range	$0.82
Volume	14.741K
Dollar Volume	$619.27K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1