USNasdaq
TNXP
Tonix Pharmaceuticals Holding Corp.
$11.91
Change
+0.48(+4.15%)
Volume
352.053K($4.19M)
Market Capitalization
$66.58M
Tonix Pharmaceuticals Holding Corp. Price Charts
Tonix Pharmaceuticals Holding Corp. Market Segments
After Hours
-0.02(-0.17%)
Open | $11.93 |
---|---|
Close | $11.91 |
Low | $11.69 |
Low Change | -0.24 (-2.01%) |
High | $11.97 |
High Change | +0.04 (+0.34%) |
Range | $0.28 |
Volume | 16.97K |
Dollar Volume | $202.11K |
Regular Trading Hours
+0.47(+4.10%)
Open | $11.45 |
---|---|
Close | $11.92 |
Low | $11.24 |
Low Change | -0.21 (-1.82%) |
High | $12.01 |
High Change | +0.56 (+4.89%) |
Range | $0.77 |
Volume | 317.804K |
Dollar Volume | $3.79M |
Premarket
-0.10(-0.87%)
Open | $11.53 |
---|---|
Close | $11.43 |
Low | $11.43 |
Low Change | -0.10 (-0.87%) |
High | $11.79 |
High Change | +0.26 (+2.25%) |
Range | $0.36 |
Volume | 17.279K |
Dollar Volume | $197.50K |
After Hours Yesterday
-0.10(-0.85%)
Open | $11.60 |
---|---|
Close | $11.50 |
Low | $11.45 |
Low Change | -0.15 (-1.28%) |
High | $11.60 |
High Change | +0.00 (+0.01%) |
Range | $0.15 |
Volume | 13.303K |
Dollar Volume | $152.98K |
Regular Trading Hours Yesterday
-0.07(-0.57%)
Open | $11.50 |
---|---|
Close | $11.44 |
Low | $11.43 |
Low Change | -0.08 (-0.65%) |
High | $12.42 |
High Change | +0.92 (+7.99%) |
Range | $0.99 |
Volume | 498.309K |
Dollar Volume | $5.70M |
Premarket Yesterday
-0.27(-2.27%)
Open | $11.87 |
---|---|
Close | $11.60 |
Low | $11.51 |
Low Change | -0.36 (-3.07%) |
High | $11.87 |
High Change | +0.00 (+0.00%) |
Range | $0.36 |
Volume | 20.2K |
Dollar Volume | $234.32K |
Tonix Pharmaceuticals Holding Corp. Stock Splits
There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.
Date | Type | Ratio |
---|---|---|
February 5, 2025 | Reverse | 100:1 |
June 10, 2024 | Reverse | 32:1 |
May 10, 2023 | Reverse | 6.25:1 |
May 17, 2022 | Reverse | 32:1 |
November 1, 2019 | Reverse | 10:1 |
November 28, 2018 | Reverse | 10:1 |
March 17, 2017 | Reverse | 10:1 |
May 1, 2013 | Reverse | 20:1 |