USNasdaq
TNXP

Tonix Pharmaceuticals Holding Corp.

$11.91

Change

+0.48(+4.15%)

Volume

352.053K($4.19M)

Market Capitalization

$66.58M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.9811.9111.8511.7811.7211.6511.59Open Advanced Charts at TradingView

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

-0.02(-0.17%)
Open$11.93
Close$11.91
Low$11.69
Low Change-0.24 (-2.01%)
High$11.97
High Change+0.04 (+0.34%)
Range$0.28
Volume16.97K
Dollar Volume$202.11K

Regular Trading Hours

+0.47(+4.10%)
Open$11.45
Close$11.92
Low$11.24
Low Change-0.21 (-1.82%)
High$12.01
High Change+0.56 (+4.89%)
Range$0.77
Volume317.804K
Dollar Volume$3.79M

Premarket

-0.10(-0.87%)
Open$11.53
Close$11.43
Low$11.43
Low Change-0.10 (-0.87%)
High$11.79
High Change+0.26 (+2.25%)
Range$0.36
Volume17.279K
Dollar Volume$197.50K

After Hours Yesterday

-0.10(-0.85%)
Open$11.60
Close$11.50
Low$11.45
Low Change-0.15 (-1.28%)
High$11.60
High Change+0.00 (+0.01%)
Range$0.15
Volume13.303K
Dollar Volume$152.98K

Regular Trading Hours Yesterday

-0.07(-0.57%)
Open$11.50
Close$11.44
Low$11.43
Low Change-0.08 (-0.65%)
High$12.42
High Change+0.92 (+7.99%)
Range$0.99
Volume498.309K
Dollar Volume$5.70M

Premarket Yesterday

-0.27(-2.27%)
Open$11.87
Close$11.60
Low$11.51
Low Change-0.36 (-3.07%)
High$11.87
High Change+0.00 (+0.00%)
Range$0.36
Volume20.2K
Dollar Volume$234.32K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
February 5, 2025Reverse100:1
June 10, 2024Reverse32:1
May 10, 2023Reverse6.25:1
May 17, 2022Reverse32:1
November 1, 2019Reverse10:1
November 28, 2018Reverse10:1
March 17, 2017Reverse10:1
May 1, 2013Reverse20:1