US Stocks
TNXP

Tonix Pharmaceuticals Holding Corp.

$27.81

Change

+0.70(+2.59%)

Volume

73.998K($2.05M)

Market Capitalization

$243.79M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM27.9927.8127.6227.4427.2627.0726.89

Tonix Pharmaceuticals Holding Corp. Market Segments

Regular Trading Hours

+0.80(+2.97%)
Open$27.01
Close$27.81
Low$26.89
Low Change-0.12 (-0.44%)
High$28.00
High Change+0.99 (+3.67%)
Range$1.11
Volume61.522K
Dollar Volume$1.71M

Premarket

-0.24(-0.87%)
Open$27.49
Close$27.25
Low$26.97
Low Change-0.52 (-1.89%)
High$27.75
High Change+0.26 (+0.95%)
Range$0.78
Volume12.476K
Dollar Volume$339.97K

After Hours Yesterday

-0.09(-0.33%)
Open$27.14
Close$27.05
Low$26.93
Low Change-0.21 (-0.79%)
High$27.44
High Change+0.30 (+1.11%)
Range$0.51
Volume9.076K
Dollar Volume$245.51K

Regular Trading Hours Yesterday

-0.66(-2.38%)
Open$27.77
Close$27.11
Low$27.11
Low Change-0.66 (-2.38%)
High$28.60
High Change+0.83 (+2.99%)
Range$1.49
Volume1.073M
Dollar Volume$29.08M

Premarket Yesterday

+0.03(+0.11%)
Open$27.76
Close$27.79
Low$27.75
Low Change-0.01 (-0.04%)
High$28.05
High Change+0.29 (+1.04%)
Range$0.30
Volume12.667K
Dollar Volume$352.02K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
February 5, 2025Reverse100:1
June 10, 2024Reverse32:1
May 10, 2023Reverse6.25:1
May 17, 2022Reverse32:1
November 1, 2019Reverse10:1
November 28, 2018Reverse10:1
March 17, 2017Reverse10:1
May 1, 2013Reverse20:1