TNXP

Tonix Pharmaceuticals Holding Corp.

$20.25

Change

+0.43(+2.17%)

Volume

582.644K($11.50M)

Market Capitalization

$177.51M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

+0.15(+0.75%)

Open	$20.10
Close	$20.25
Low	$20.10
Low Change	0.00 (0.00%)
High	$20.50
High Change	+0.40 (+1.99%)
Range	$0.40
Volume	2.532K
Dollar Volume	$51.27K

Regular Trading Hours

-0.11(-0.55%)

Open	$19.84
Close	$19.73
Low	$19.43
Low Change	-0.41 (-2.07%)
High	$20.55
High Change	+0.71 (+3.58%)
Range	$1.12
Volume	567.334K
Dollar Volume	$11.19M

Premarket

+0.15(+0.76%)

Open	$19.84
Close	$19.99
Low	$19.84
Low Change	0.00 (0.00%)
High	$20.17
High Change	+0.33 (+1.66%)
Range	$0.33
Volume	12.778K
Dollar Volume	$255.43K

After Hours Yesterday

+0.30(+1.53%)

Open	$19.62
Close	$19.92
Low	$19.62
Low Change	0.00 (0.00%)
High	$19.99
High Change	+0.37 (+1.89%)
Range	$0.37
Volume	4.404K
Dollar Volume	$87.73K

Regular Trading Hours Yesterday

+0.66(+3.44%)

Open	$19.16
Close	$19.82
Low	$18.93
Low Change	-0.23 (-1.20%)
High	$20.13
High Change	+0.97 (+5.06%)
Range	$1.20
Volume	759.673K
Dollar Volume	$15.06M

Premarket Yesterday

-0.24(-1.25%)

Open	$19.19
Close	$18.95
Low	$18.74
Low Change	-0.45 (-2.34%)
High	$19.36
High Change	+0.17 (+0.89%)
Range	$0.62
Volume	7.844K
Dollar Volume	$148.64K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1