TNXP

Tonix Pharmaceuticals Holding Corp.

$17.15

Change

-1.07(-5.87%)

Volume

557.539K($9.54M)

Market Capitalization

$201.97M

Tonix Pharmaceuticals Holding Corp. Price Charts

Tonix Pharmaceuticals Holding Corp. Market Segments

After Hours

-0.19(-1.10%)

Open	$17.34
Close	$17.15
Low	$17.09
Low Change	-0.25 (-1.44%)
High	$17.34
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	55.053K
Dollar Volume	$944.16K

Regular Trading Hours

-1.20(-6.55%)

Open	$18.31
Close	$17.11
Low	$17.03
Low Change	-1.28 (-6.99%)
High	$18.63
High Change	+0.32 (+1.75%)
Range	$1.60
Volume	502.106K
Dollar Volume	$8.59M

Premarket

+0.06(+0.33%)

Open	$18.30
Close	$18.36
Low	$18.30
Low Change	0.00 (0.00%)
High	$18.36
High Change	+0.06 (+0.33%)
Range	$0.06
Volume	380
Dollar Volume	$6.98K

After Hours Yesterday

+0.00(+0.00%)

Open	$18.21
Close	$18.21
Low	$18.21
Low Change	0.00 (0.00%)
High	$18.45
High Change	+0.24 (+1.32%)
Range	$0.24
Volume	554
Dollar Volume	$10.09K

Regular Trading Hours Yesterday

+0.04(+0.22%)

Open	$18.18
Close	$18.22
Low	$18.18
Low Change	0.00 (0.00%)
High	$19.35
High Change	+1.17 (+6.41%)
Range	$1.17
Volume	272.679K
Dollar Volume	$4.97M

Premarket Yesterday

+0.13(+0.72%)

Open	$17.99
Close	$18.12
Low	$17.99
Low Change	0.00 (0.00%)
High	$18.22
High Change	+0.23 (+1.28%)
Range	$0.23
Volume	3.194K
Dollar Volume	$57.88K

Tonix Pharmaceuticals Holding Corp. Stock Splits

There have been 8 stock splits for Tonix Pharmaceuticals Holding Corp. (TNXP). The last reverse stock split occured on February 5, 2025 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
February 5, 2025	Reverse	100:1
June 10, 2024	Reverse	32:1
May 10, 2023	Reverse	6.25:1
May 17, 2022	Reverse	32:1
November 1, 2019	Reverse	10:1
November 28, 2018	Reverse	10:1
March 17, 2017	Reverse	10:1
May 1, 2013	Reverse	20:1