USNasdaq
THAR

Tharimmune, Inc. Common Stock

$2.10

Change

-0.09(-4.11%)

Volume

1.269M($2.67M)

Market Capitalization

$3.13M

THAR Premarket

-0.15(-6.73%)
Close$2.08
Open$2.23
Low$2.00
Low Change-0.23 (-10.31%)
High$3.12
High Change+0.89 (+39.90%)
Range$1.12
Volume948.172K
Dollar Volume$1.97M

THAR Regular Trading Hours

+0.12(+5.83%)
Close$2.18
Open$2.06
Low$1.90
Low Change-0.16 (-7.77%)
High$2.33
High Change+0.27 (+13.11%)
Range$0.43
Volume299.947K
Dollar Volume$653.88K

THAR After Hours

-0.05(-2.33%)
Close$2.10
Open$2.15
Low$2.10
Low Change-0.05 (-2.33%)
High$2.30
High Change+0.15 (+6.98%)
Range$0.20
Volume21.088K
Dollar Volume$44.28K

THAR Premarket Yesterday

-0.08(-3.57%)
Close$2.14
Open$2.22
Low$2.14
Low Change-0.08 (-3.57%)
High$2.22
High Change+0.00 (+0.00%)
Range$0.08
Volume653
Dollar Volume$1.40K

THAR Regular Trading Hours Yesterday

-0.08(-3.52%)
Close$2.19
Open$2.27
Low$2.15
Low Change-0.12 (-5.29%)
High$2.30
High Change+0.03 (+1.32%)
Range$0.15
Volume104.224K
Dollar Volume$228.25K

THAR After Hours Yesterday

+0.00(+0.00%)
Close$2.15
Open$2.15
Low$2.15
Low Change0.00 (0.00%)
High$2.15
High Change+0.00 (+0.00%)
Range$0.00
Volume656
Dollar Volume$1.41K