US Stocks
THAR
Tharimmune, Inc. Common Stock
$1.77
Change
+0.01(+0.57%)
Volume
22.792K($40.36K)
Market Capitalization
$7.46M
Tharimmune Price Charts
Tharimmune Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.56%)
| Open | $1.78 |
|---|---|
| Close | $1.77 |
| Low | $1.70 |
| Low Change | -0.08 (-4.49%) |
| High | $1.79 |
| High Change | +0.01 (+0.56%) |
| Range | $0.09 |
| Volume | 22.335K |
| Dollar Volume | $39.53K |
Premarket
+0.00(+0.00%)
| Open | $1.82 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | 0.00 (0.00%) |
| High | $1.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 457 |
| Dollar Volume | $831.74 |
After Hours Yesterday
+0.03(+1.68%)
| Open | $1.79 |
|---|---|
| Close | $1.82 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $1.82 |
| High Change | +0.03 (+1.68%) |
| Range | $0.03 |
| Volume | 550 |
| Dollar Volume | $1.00K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.76 |
|---|---|
| Close | $1.76 |
| Low | $1.73 |
| Low Change | -0.03 (-1.70%) |
| High | $1.88 |
| High Change | +0.12 (+6.82%) |
| Range | $0.15 |
| Volume | 12.832K |
| Dollar Volume | $22.58K |
Premarket Yesterday
*No Trades in Segment
Tharimmune Stock Splits
There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 15:1 |
| November 21, 2023 | Reverse | 25:1 |