USNasdaq
THAR
Tharimmune, Inc. Common Stock
$2.10
Change
-0.09(-4.11%)
Volume
1.269M($2.67M)
Market Capitalization
$3.13M
THAR Premarket
-0.15(-6.73%)
Close | $2.08 |
---|---|
Open | $2.23 |
Low | $2.00 |
Low Change | -0.23 (-10.31%) |
High | $3.12 |
High Change | +0.89 (+39.90%) |
Range | $1.12 |
Volume | 948.172K |
Dollar Volume | $1.97M |
THAR Regular Trading Hours
+0.12(+5.83%)
Close | $2.18 |
---|---|
Open | $2.06 |
Low | $1.90 |
Low Change | -0.16 (-7.77%) |
High | $2.33 |
High Change | +0.27 (+13.11%) |
Range | $0.43 |
Volume | 299.947K |
Dollar Volume | $653.88K |
THAR After Hours
-0.05(-2.33%)
Close | $2.10 |
---|---|
Open | $2.15 |
Low | $2.10 |
Low Change | -0.05 (-2.33%) |
High | $2.30 |
High Change | +0.15 (+6.98%) |
Range | $0.20 |
Volume | 21.088K |
Dollar Volume | $44.28K |
THAR Premarket Yesterday
-0.08(-3.57%)
Close | $2.14 |
---|---|
Open | $2.22 |
Low | $2.14 |
Low Change | -0.08 (-3.57%) |
High | $2.22 |
High Change | +0.00 (+0.00%) |
Range | $0.08 |
Volume | 653 |
Dollar Volume | $1.40K |
THAR Regular Trading Hours Yesterday
-0.08(-3.52%)
Close | $2.19 |
---|---|
Open | $2.27 |
Low | $2.15 |
Low Change | -0.12 (-5.29%) |
High | $2.30 |
High Change | +0.03 (+1.32%) |
Range | $0.15 |
Volume | 104.224K |
Dollar Volume | $228.25K |
THAR After Hours Yesterday
+0.00(+0.00%)
Close | $2.15 |
---|---|
Open | $2.15 |
Low | $2.15 |
Low Change | 0.00 (0.00%) |
High | $2.15 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 656 |
Dollar Volume | $1.41K |