US Stocks
THAR
Tharimmune, Inc. Common Stock
$3.09
Change
+0.19(+6.55%)
Volume
293.792K($900.98K)
Market Capitalization
$23.51M
Tharimmune Price Charts
Tharimmune Market Segments
After Hours
+0.07(+2.31%)
| Open | $3.02 |
|---|---|
| Close | $3.09 |
| Low | $3.02 |
| Low Change | -0.00 (-0.00%) |
| High | $3.09 |
| High Change | +0.07 (+2.31%) |
| Range | $0.07 |
| Volume | 3.178K |
| Dollar Volume | $9.82K |
Regular Trading Hours
+0.14(+4.88%)
| Open | $2.93 |
|---|---|
| Close | $3.07 |
| Low | $2.90 |
| Low Change | -0.03 (-1.02%) |
| High | $3.20 |
| High Change | +0.27 (+9.22%) |
| Range | $0.30 |
| Volume | 277.335K |
| Dollar Volume | $852.25K |
Premarket
-0.03(-0.85%)
| Open | $2.96 |
|---|---|
| Close | $2.93 |
| Low | $2.90 |
| Low Change | -0.06 (-1.86%) |
| High | $3.02 |
| High Change | +0.07 (+2.20%) |
| Range | $0.12 |
| Volume | 13.279K |
| Dollar Volume | $38.91K |
After Hours Yesterday
+0.04(+1.41%)
| Open | $2.83 |
|---|---|
| Close | $2.87 |
| Low | $2.80 |
| Low Change | -0.03 (-1.06%) |
| High | $2.95 |
| High Change | +0.12 (+4.24%) |
| Range | $0.15 |
| Volume | 2.064K |
| Dollar Volume | $5.92K |
Regular Trading Hours Yesterday
+0.10(+3.57%)
| Open | $2.80 |
|---|---|
| Close | $2.90 |
| Low | $2.77 |
| Low Change | -0.03 (-1.08%) |
| High | $2.91 |
| High Change | +0.11 (+3.86%) |
| Range | $0.14 |
| Volume | 215.903K |
| Dollar Volume | $626.12K |
Premarket Yesterday
+0.07(+2.49%)
| Open | $2.81 |
|---|---|
| Close | $2.88 |
| Low | $2.80 |
| Low Change | -0.01 (-0.36%) |
| High | $2.99 |
| High Change | +0.18 (+6.27%) |
| Range | $0.19 |
| Volume | 13.272K |
| Dollar Volume | $38.22K |
Tharimmune Stock Splits
There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 15:1 |
| November 21, 2023 | Reverse | 25:1 |