THAR

Tharimmune, Inc. Common Stock

$2.56

Change

+0.12(+4.92%)

Volume

214.94K($549.93K)

Market Capitalization

$89.71M

Tharimmune Price Charts

Tharimmune Market Segments

Regular Trading Hours

+0.08(+3.23%)

Open	$2.48
Close	$2.56
Low	$2.43
Low Change	-0.05 (-2.02%)
High	$2.62
High Change	+0.14 (+5.65%)
Range	$0.19
Volume	210.976K
Dollar Volume	$540.10K

Premarket

-0.03(-1.20%)

Open	$2.51
Close	$2.48
Low	$2.44
Low Change	-0.07 (-2.79%)
High	$2.51
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	3.964K
Dollar Volume	$9.83K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.45
Close	$2.45
Low	$2.45
Low Change	0.00 (0.00%)
High	$2.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.08K
Dollar Volume	$2.65K

Regular Trading Hours Yesterday

-0.05(-2.01%)

Open	$2.49
Close	$2.44
Low	$2.38
Low Change	-0.11 (-4.42%)
High	$2.49
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	220.468K
Dollar Volume	$537.94K

Premarket Yesterday

+0.01(+0.40%)

Open	$2.48
Close	$2.49
Low	$2.48
Low Change	0.00 (0.00%)
High	$2.50
High Change	+0.02 (+0.81%)
Range	$0.02
Volume	2.95K
Dollar Volume	$7.35K

Tharimmune Stock Splits

There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 28, 2024	Reverse	15:1
November 21, 2023	Reverse	25:1