THAR

Tharimmune, Inc. Common Stock

$2.69

Change

-0.16(-5.78%)

Volume

730.841K($1.96M)

Market Capitalization

$18.32M

Tharimmune Price Charts

Tharimmune Market Segments

After Hours

-0.04(-1.46%)

Open	$2.73
Close	$2.69
Low	$2.66
Low Change	-0.07 (-2.56%)
High	$2.74
High Change	+0.01 (+0.37%)
Range	$0.08
Volume	17.852K
Dollar Volume	$48.02K

Regular Trading Hours

-0.12(-4.30%)

Open	$2.79
Close	$2.67
Low	$2.54
Low Change	-0.25 (-8.96%)
High	$2.87
High Change	+0.08 (+2.87%)
Range	$0.33
Volume	693.254K
Dollar Volume	$1.85M

Premarket

-0.11(-3.73%)

Open	$2.95
Close	$2.84
Low	$2.82
Low Change	-0.13 (-4.41%)
High	$2.95
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	19.735K
Dollar Volume	$56.05K

After Hours Yesterday

+0.02(+0.70%)

Open	$2.85
Close	$2.87
Low	$2.83
Low Change	-0.02 (-0.70%)
High	$2.89
High Change	+0.04 (+1.40%)
Range	$0.06
Volume	24.169K
Dollar Volume	$69.37K

Regular Trading Hours Yesterday

-0.13(-4.19%)

Open	$2.98
Close	$2.86
Low	$2.81
Low Change	-0.17 (-5.70%)
High	$2.99
High Change	+0.01 (+0.34%)
Range	$0.18
Volume	249.853K
Dollar Volume	$713.33K

Premarket Yesterday

+0.02(+0.68%)

Open	$2.96
Close	$2.98
Low	$2.93
Low Change	-0.03 (-1.01%)
High	$3.03
High Change	+0.07 (+2.36%)
Range	$0.10
Volume	34.823K
Dollar Volume	$103.77K

Tharimmune Stock Splits

There have been 2 stock splits for Tharimmune (THAR). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 28, 2024	Reverse	15:1
November 21, 2023	Reverse	25:1