US Stocks
SONY

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

$20.90
+0.99 (+4.95%)

Volume:

5.158M ($106.87M)
#475 Volume#849 Dollar Volume

Market Capitalization:

$128.53B
#106 Market Cap

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Price Chart

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9020.8120.7120.6220.5320.4320.34

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Volume Chart

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.47K84.41K70.34K56.27K42.20K28.14K14.07K

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Market Segments

After Hours

+0.20(+0.97%)
Open$20.70
Close$20.90
Low$20.70
Low Change0.00 (0.00%)
High$20.90
High Change+0.20 (+0.97%)
Range$0.20
Volume16.493K
Dollar Volume$344.70K

Regular Trading Hours

+0.34(+1.67%)
Open$20.38
Close$20.72
Low$20.30
Low Change-0.09 (-0.42%)
High$20.73
High Change+0.35 (+1.72%)
Range$0.44
Volume5.136M
Dollar Volume$106.41M

Premarket

+0.14(+0.69%)
Open$20.24
Close$20.38
Low$20.17
Low Change-0.07 (-0.35%)
High$20.38
High Change+0.14 (+0.69%)
Range$0.21
Volume5.955K
Dollar Volume$121.36K

After Hours Yesterday

+0.02(+0.10%)
Open$19.92
Close$19.94
Low$19.84
Low Change-0.08 (-0.42%)
High$19.94
High Change+0.02 (+0.10%)
Range$0.10
Volume19.464K
Dollar Volume$388.11K

Regular Trading Hours Yesterday

-0.07(-0.33%)
Open$19.98
Close$19.92
Low$19.82
Low Change-0.17 (-0.83%)
High$20.30
High Change+0.32 (+1.58%)
Range$0.48
Volume5.05M
Dollar Volume$100.57M

Premarket Yesterday

+0.05(+0.25%)
Open$20.03
Close$20.08
Low$19.91
Low Change-0.12 (-0.60%)
High$20.08
High Change+0.05 (+0.25%)
Range$0.17
Volume3.603K
Dollar Volume$72.35K

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Moving Averages

5 Day Moving Average (SMA5)$20.19
10 Day Moving Average (SMA10)$20.38
20 Day Moving Average (SMA20)$20.98
50 Day Moving Average (SMA50)$21.91
100 Day Moving Average (SMA100)$24.52
200 Day Moving Average (SMA200)$25.83

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Stock Splits

There has been 1 stock split for Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY). The stock split occured on October 9, 2024 and increased the outstanding shares at a ratio of 1:5.

DateTypeRatio
Oct 9, 2024Forward1:5

Sony Group Corporation (Each Representing One Share of Dollar Validated ) Dividends

Sony Group Corporation (Each Representing One Share of Dollar Validated ) (SONY) last paid a semi-Annual dividend of $0.080333 per share on December 12, 2025. With a forward annual dividend payout of $0.160666, the stock currently offers a dividend yield of 0.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 29, 2025$0.080333Semi-AnnualDec 12, 2025Sep 9, 2025
Mar 31, 2025$0.070046Semi-AnnualJun 9, 2025Mar 17, 2025
Sep 30, 2024$0.066348Semi-AnnualDec 12, 2024Sep 11, 2024
Mar 27, 2024$0.0573Semi-AnnualJun 17, 2024Mar 8, 2024
Sep 28, 2023$0.054305Semi-AnnualDec 12, 2023Sep 15, 2023
Mar 30, 2023$0.057216Semi-AnnualJun 12, 2023N/A
Sep 29, 2022$0.051584Semi-AnnualDec 8, 2022Sep 13, 2022
Sep 28, 2021$0.053109Semi-AnnualDec 8, 2021N/A
Mar 26, 2003$0.021314SpecialJun 30, 2003N/A