USNew York Stock Exchange
SN

SharkNinja, Inc.

$102.11

Change

+0.38(+0.37%)

Volume

981.136K($100.14M)

Market Capitalization

$14.29B

SN Premarket

+0.94(+0.93%)
Close$102.44
Open$101.50
Low$101.14
Low Change-0.36 (-0.35%)
High$102.44
High Change+0.94 (+0.93%)
Range$1.30
Volume930
Dollar Volume$95.27K

SN Regular Trading Hours

-0.88(-0.85%)
Close$102.06
Open$102.94
Low$101.10
Low Change-1.84 (-1.79%)
High$103.43
High Change+0.49 (+0.48%)
Range$2.33
Volume979.088K
Dollar Volume$99.93M

SN After Hours

+0.00(+0.00%)
Close$102.11
Open$102.11
Low$102.11
Low Change0.00 (0.00%)
High$102.11
High Change+0.00 (+0.00%)
Range$0.00
Volume1.118K
Dollar Volume$114.16K

SN Premarket Yesterday

+2.58(+2.53%)
Close$104.38
Open$101.80
Low$101.80
Low Change0.00 (0.00%)
High$104.38
High Change+2.58 (+2.53%)
Range$2.58
Volume1.688K
Dollar Volume$176.19K

SN Regular Trading Hours Yesterday

-2.78(-2.66%)
Close$101.73
Open$104.51
Low$100.48
Low Change-4.03 (-3.86%)
High$104.96
High Change+0.45 (+0.43%)
Range$4.48
Volume1.145M
Dollar Volume$116.52M

SN After Hours Yesterday

+0.00(+0.00%)
Close$101.71
Open$101.71
Low$101.71
Low Change0.00 (0.00%)
High$101.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1.323K
Dollar Volume$134.56K