USNew York Stock Exchange
SN
SharkNinja, Inc.
$102.11
Change
+0.38(+0.37%)
Volume
981.136K($100.14M)
Market Capitalization
$14.29B
SN Premarket
+0.94(+0.93%)
Close | $102.44 |
---|---|
Open | $101.50 |
Low | $101.14 |
Low Change | -0.36 (-0.35%) |
High | $102.44 |
High Change | +0.94 (+0.93%) |
Range | $1.30 |
Volume | 930 |
Dollar Volume | $95.27K |
SN Regular Trading Hours
-0.88(-0.85%)
Close | $102.06 |
---|---|
Open | $102.94 |
Low | $101.10 |
Low Change | -1.84 (-1.79%) |
High | $103.43 |
High Change | +0.49 (+0.48%) |
Range | $2.33 |
Volume | 979.088K |
Dollar Volume | $99.93M |
SN After Hours
+0.00(+0.00%)
Close | $102.11 |
---|---|
Open | $102.11 |
Low | $102.11 |
Low Change | 0.00 (0.00%) |
High | $102.11 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.118K |
Dollar Volume | $114.16K |
SN Premarket Yesterday
+2.58(+2.53%)
Close | $104.38 |
---|---|
Open | $101.80 |
Low | $101.80 |
Low Change | 0.00 (0.00%) |
High | $104.38 |
High Change | +2.58 (+2.53%) |
Range | $2.58 |
Volume | 1.688K |
Dollar Volume | $176.19K |
SN Regular Trading Hours Yesterday
-2.78(-2.66%)
Close | $101.73 |
---|---|
Open | $104.51 |
Low | $100.48 |
Low Change | -4.03 (-3.86%) |
High | $104.96 |
High Change | +0.45 (+0.43%) |
Range | $4.48 |
Volume | 1.145M |
Dollar Volume | $116.52M |
SN After Hours Yesterday
+0.00(+0.00%)
Close | $101.71 |
---|---|
Open | $101.71 |
Low | $101.71 |
Low Change | 0.00 (0.00%) |
High | $101.71 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.323K |
Dollar Volume | $134.56K |