SharkNinja, Inc.
$111.91
+7.76 (+7.45%)
SharkNinja Price Chart
SharkNinja Volume Chart
SharkNinja Market Segments
After Hours
+0.00(+0.00%)
| Open | $111.91 |
|---|---|
| Close | $111.91 |
| Low | $111.91 |
| Low Change | 0.00 (0.00%) |
| High | $111.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 683 |
| Dollar Volume | $76.43K |
Regular Trading Hours
-1.45(-1.28%)
| Open | $113.44 |
|---|---|
| Close | $111.99 |
| Low | $110.65 |
| Low Change | -2.79 (-2.46%) |
| High | $116.39 |
| High Change | +2.95 (+2.60%) |
| Range | $5.74 |
| Volume | 1.524M |
| Dollar Volume | $170.69M |
Premarket
+2.42(+2.21%)
| Open | $109.58 |
|---|---|
| Close | $112.00 |
| Low | $109.58 |
| Low Change | 0.00 (0.00%) |
| High | $112.69 |
| High Change | +3.11 (+2.84%) |
| Range | $3.11 |
| Volume | 4.13K |
| Dollar Volume | $462.56K |
After Hours Yesterday
+3.35(+3.22%)
| Open | $104.15 |
|---|---|
| Close | $107.50 |
| Low | $104.15 |
| Low Change | 0.00 (0.00%) |
| High | $107.50 |
| High Change | +3.35 (+3.22%) |
| Range | $3.35 |
| Volume | 1.898K |
| Dollar Volume | $204.04K |
Regular Trading Hours Yesterday
-3.33(-3.10%)
| Open | $107.48 |
|---|---|
| Close | $104.15 |
| Low | $103.71 |
| Low Change | -3.78 (-3.51%) |
| High | $108.43 |
| High Change | +0.95 (+0.88%) |
| Range | $4.72 |
| Volume | 1.781M |
| Dollar Volume | $185.49M |
Premarket Yesterday
*No Trades in Segment
SharkNinja Moving Averages
| 5 Day Moving Average (SMA5) | $105.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $104.97 |
| 20 Day Moving Average (SMA20) | $104.51 |
| 50 Day Moving Average (SMA50) | $114.76 |
| 100 Day Moving Average (SMA100) | $111.82 |
| 200 Day Moving Average (SMA200) | $109.07 |
SharkNinja Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).
SharkNinja Dividends
SharkNinja (SN) last paid a special dividend of $1.08 per share on December 11, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 30, 2023 | $1.08 | Special | Dec 11, 2023 | Nov 8, 2023 |