SharkNinja, Inc.
$108.21
Change
-0.15(-0.14%)
Volume
725.627K($78.52M)
Market Capitalization
$15.27B
SharkNinja Price Charts
SharkNinja Market Segments
Regular Trading Hours
-0.54(-0.50%)
| Open | $108.75 |
|---|---|
| Close | $108.21 |
| Low | $107.50 |
| Low Change | -1.25 (-1.15%) |
| High | $110.73 |
| High Change | +1.98 (+1.82%) |
| Range | $3.23 |
| Volume | 725.374K |
| Dollar Volume | $78.49M |
Premarket
+1.25(+1.15%)
| Open | $108.56 |
|---|---|
| Close | $109.81 |
| Low | $108.56 |
| Low Change | 0.00 (0.00%) |
| High | $109.81 |
| High Change | +1.25 (+1.15%) |
| Range | $1.25 |
| Volume | 253 |
| Dollar Volume | $27.78K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $108.34 |
|---|---|
| Close | $108.34 |
| Low | $108.34 |
| Low Change | 0.00 (0.00%) |
| High | $108.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 918 |
| Dollar Volume | $99.46K |
Regular Trading Hours Yesterday
+2.07(+1.95%)
| Open | $106.29 |
|---|---|
| Close | $108.36 |
| Low | $106.29 |
| Low Change | 0.00 (0.00%) |
| High | $108.60 |
| High Change | +2.31 (+2.17%) |
| Range | $2.31 |
| Volume | 1.264M |
| Dollar Volume | $136.95M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $106.01 |
|---|---|
| Close | $106.01 |
| Low | $106.01 |
| Low Change | 0.00 (0.00%) |
| High | $106.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 331 |
| Dollar Volume | $35.09K |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).