SharkNinja, Inc.
$115.69
Change
+1.73(+1.52%)
Volume
189.75K($21.95M)
Market Capitalization
$16.33B
SharkNinja Price Charts
SharkNinja Market Segments
Regular Trading Hours
+0.64(+0.55%)
| Open | $115.05 |
|---|---|
| Close | $115.69 |
| Low | $114.74 |
| Low Change | -0.31 (-0.27%) |
| High | $116.77 |
| High Change | +1.72 (+1.50%) |
| Range | $2.03 |
| Volume | 189.256K |
| Dollar Volume | $21.89M |
Premarket
+0.00(+0.00%)
| Open | $114.88 |
|---|---|
| Close | $114.88 |
| Low | $114.88 |
| Low Change | 0.00 (0.00%) |
| High | $114.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 494 |
| Dollar Volume | $56.75K |
After Hours Yesterday
-1.40(-1.23%)
| Open | $113.95 |
|---|---|
| Close | $112.55 |
| Low | $112.55 |
| Low Change | -1.40 (-1.23%) |
| High | $113.95 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 882 |
| Dollar Volume | $99.27K |
Regular Trading Hours Yesterday
+1.16(+1.02%)
| Open | $112.80 |
|---|---|
| Close | $113.96 |
| Low | $112.28 |
| Low Change | -0.52 (-0.46%) |
| High | $115.81 |
| High Change | +3.01 (+2.66%) |
| Range | $3.53 |
| Volume | 1.154M |
| Dollar Volume | $131.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $113.01 |
|---|---|
| Close | $113.01 |
| Low | $113.01 |
| Low Change | 0.00 (0.00%) |
| High | $113.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.159K |
| Dollar Volume | $470.01K |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).