Volume:
2.215M ($246.61M)
Market Capitalization:
$15.49B
SharkNinja Price Chart
SharkNinja Volume Chart
SharkNinja Market Segments
After Hours
-1.60(-1.44%)
| Open | $111.36 |
|---|
| Close | $109.76 |
|---|
| Low | $109.76 |
|---|
| Low Change | -1.60 (-1.44%) |
|---|
| High | $111.36 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.60 |
|---|
| Volume | 1.111K |
|---|
| Dollar Volume | $121.94K |
|---|
Regular Trading Hours
+2.49(+2.28%)
| Open | $108.88 |
|---|
| Close | $111.37 |
|---|
| Low | $106.18 |
|---|
| Low Change | -2.70 (-2.48%) |
|---|
| High | $111.78 |
|---|
| High Change | +2.90 (+2.66%) |
|---|
| Range | $5.60 |
|---|
| Volume | 2.21M |
|---|
| Dollar Volume | $246.08M |
|---|
Premarket
+0.00(+0.00%)
| Open | $109.20 |
|---|
| Close | $109.20 |
|---|
| Low | $109.20 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $109.20 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 3.721K |
|---|
| Dollar Volume | $406.33K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $111.10 |
|---|
| Close | $111.10 |
|---|
| Low | $111.10 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $111.10 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 546 |
|---|
| Dollar Volume | $60.66K |
|---|
Regular Trading Hours Yesterday
+0.40(+0.36%)
| Open | $110.59 |
|---|
| Close | $110.99 |
|---|
| Low | $108.53 |
|---|
| Low Change | -2.06 (-1.86%) |
|---|
| High | $111.69 |
|---|
| High Change | +1.10 (+0.99%) |
|---|
| Range | $3.16 |
|---|
| Volume | 1.842M |
|---|
| Dollar Volume | $204.46M |
|---|
Premarket Yesterday
-0.08(-0.07%)
| Open | $110.73 |
|---|
| Close | $110.65 |
|---|
| Low | $110.65 |
|---|
| Low Change | -0.08 (-0.07%) |
|---|
| High | $110.73 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.08 |
|---|
| Volume | 600 |
|---|
| Dollar Volume | $66.39K |
|---|
SharkNinja Moving Averages
| 5 Day Moving Average (SMA5) | $115.22 |
|---|
| 10 Day Moving Average (SMA10) | $120.67 |
|---|
| 20 Day Moving Average (SMA20) | $123.26 |
|---|
| 50 Day Moving Average (SMA50) | $120.78 |
|---|
| 100 Day Moving Average (SMA100) | $109.13 |
|---|
| 200 Day Moving Average (SMA200) | $107.74 |
|---|
SharkNinja Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).