SharkNinja, Inc.
$124.00
Change
+6.23(+5.29%)
Volume
2.192M($269.37M)
Market Capitalization
$17.50B
SharkNinja Price Charts
SharkNinja Market Segments
After Hours
+1.06(+0.86%)
| Open | $122.94 |
|---|---|
| Close | $124.00 |
| Low | $122.94 |
| Low Change | 0.00 (0.00%) |
| High | $124.00 |
| High Change | +1.06 (+0.86%) |
| Range | $1.06 |
| Volume | 5.894K |
| Dollar Volume | $730.86K |
Regular Trading Hours
+6.29(+5.40%)
| Open | $116.58 |
|---|---|
| Close | $122.87 |
| Low | $116.01 |
| Low Change | -0.57 (-0.49%) |
| High | $123.94 |
| High Change | +7.36 (+6.31%) |
| Range | $7.93 |
| Volume | 2.186M |
| Dollar Volume | $268.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $117.84 |
|---|---|
| Close | $117.84 |
| Low | $117.84 |
| Low Change | 0.00 (0.00%) |
| High | $117.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 556 |
| Dollar Volume | $65.52K |
Regular Trading Hours Yesterday
-0.38(-0.32%)
| Open | $118.15 |
|---|---|
| Close | $117.77 |
| Low | $116.07 |
| Low Change | -2.08 (-1.76%) |
| High | $118.88 |
| High Change | +0.73 (+0.62%) |
| Range | $2.81 |
| Volume | 1.099M |
| Dollar Volume | $129.38M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $118.00 |
|---|---|
| Close | $118.00 |
| Low | $118.00 |
| Low Change | 0.00 (0.00%) |
| High | $118.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $22.77K |
SharkNinja Stock Splits
There have been no stock splits for SharkNinja (SN).