US Stocks
SMCI
Super Micro Computer, Inc. Common Stock
$48.59
Change
-0.14(-0.29%)
Volume
17.665M($855.66M)
Market Capitalization
$29.00B
Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
+0.11(+0.23%)
| Open | $48.48 |
|---|---|
| Close | $48.59 |
| Low | $48.42 |
| Low Change | -0.06 (-0.12%) |
| High | $48.60 |
| High Change | +0.12 (+0.25%) |
| Range | $0.18 |
| Volume | 31.318K |
| Dollar Volume | $1.52M |
Regular Trading Hours
-0.82(-1.67%)
| Open | $49.23 |
|---|---|
| Close | $48.41 |
| Low | $48.22 |
| Low Change | -1.01 (-2.05%) |
| High | $49.63 |
| High Change | +0.40 (+0.81%) |
| Range | $1.41 |
| Volume | 17.001M |
| Dollar Volume | $823.02M |
Premarket
+0.26(+0.53%)
| Open | $48.94 |
|---|---|
| Close | $49.20 |
| Low | $48.81 |
| Low Change | -0.13 (-0.27%) |
| High | $49.55 |
| High Change | +0.61 (+1.25%) |
| Range | $0.74 |
| Volume | 632.439K |
| Dollar Volume | $31.12M |
After Hours Yesterday
-0.03(-0.06%)
| Open | $48.74 |
|---|---|
| Close | $48.71 |
| Low | $48.40 |
| Low Change | -0.34 (-0.70%) |
| High | $48.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 579.985K |
| Dollar Volume | $28.25M |
Regular Trading Hours Yesterday
+1.54(+3.26%)
| Open | $47.19 |
|---|---|
| Close | $48.73 |
| Low | $47.07 |
| Low Change | -0.12 (-0.25%) |
| High | $48.88 |
| High Change | +1.69 (+3.58%) |
| Range | $1.81 |
| Volume | 25.097M |
| Dollar Volume | $1.22B |
Premarket Yesterday
-0.23(-0.48%)
| Open | $47.50 |
|---|---|
| Close | $47.27 |
| Low | $46.93 |
| Low Change | -0.57 (-1.20%) |
| High | $48.02 |
| High Change | +0.52 (+1.09%) |
| Range | $1.09 |
| Volume | 652.282K |
| Dollar Volume | $30.83M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |