US Stocks
SMCI

Super Micro Computer, Inc. Common Stock

$26.86
-0.44 (-1.59%)

Volume:

3.355M ($90.40M)
#162 Volume#106 Dollar Volume

Market Capitalization:

$16.09B
#492 Market Cap

Super Micro Computer Price Chart

Super Micro Computer Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM27.6827.5427.4127.2727.1327.0026.86

Super Micro Computer Volume Chart

Super Micro Computer Volume Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM443.41K380.06K316.72K253.38K190.03K126.69K63.34K

Super Micro Computer Market Segments

Regular Trading Hours

-0.72(-2.61%)
Open$27.58
Close$26.86
Low$26.85
Low Change-0.73 (-2.65%)
High$27.73
High Change+0.15 (+0.54%)
Range$0.88
Volume2.947M
Dollar Volume$79.16M

Premarket

+0.10(+0.36%)
Open$27.50
Close$27.60
Low$27.35
Low Change-0.15 (-0.55%)
High$27.68
High Change+0.18 (+0.65%)
Range$0.33
Volume407.318K
Dollar Volume$11.24M

After Hours Yesterday

+0.16(+0.59%)
Open$27.28
Close$27.44
Low$27.15
Low Change-0.13 (-0.48%)
High$27.44
High Change+0.16 (+0.59%)
Range$0.29
Volume307.777K
Dollar Volume$8.45M

Regular Trading Hours Yesterday

-0.44(-1.57%)
Open$27.73
Close$27.30
Low$26.95
Low Change-0.78 (-2.81%)
High$27.93
High Change+0.20 (+0.72%)
Range$0.98
Volume23.508M
Dollar Volume$641.65M

Premarket Yesterday

+0.52(+1.91%)
Open$27.28
Close$27.80
Low$27.25
Low Change-0.03 (-0.11%)
High$28.06
High Change+0.78 (+2.86%)
Range$0.81
Volume899.538K
Dollar Volume$25.01M

Super Micro Computer Moving Averages

5 Day Moving Average (SMA5)$25.79
10 Day Moving Average (SMA10)$24.27
20 Day Moving Average (SMA20)$24.02
50 Day Moving Average (SMA50)$28.66
100 Day Moving Average (SMA100)$30.10
200 Day Moving Average (SMA200)$39.03

Super Micro Computer Statistics

Average Volume (30 Days)41.7M
P/E Ratio (Current)18.76
EPS (Current)$1.45
Dividend Yield0.00%
Free Cash Flow$440.09M
Cash Ratio0.27
Current Ratio1.70
Quick Ratio1.01
Debt to Equity0.70
Enterprise Value$17.12B
EV to EBITDA15.91
EV to Sales0.61
Price to Book2.34
Price to Cash Flow29.75
Price to Free Cash Flow37.11
Price to Sales0.58
Return on Assets0.03%
Return on Equity0.12%

Super Micro Computer Stock Splits

There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Oct 1, 2024Forward1:10

Super Micro Computer Dividends

There have been no dividends for Super Micro Computer (SMCI).