Super Micro Computer Price Charts
Super Micro Computer Market Segments
After Hours
-0.04(-0.13%)
| Open | $30.54 |
|---|---|
| Close | $30.50 |
| Low | $30.33 |
| Low Change | -0.21 (-0.69%) |
| High | $30.59 |
| High Change | +0.05 (+0.17%) |
| Range | $0.26 |
| Volume | 220.137K |
| Dollar Volume | $6.71M |
Regular Trading Hours
-0.08(-0.26%)
| Open | $30.64 |
|---|---|
| Close | $30.56 |
| Low | $30.26 |
| Low Change | -0.38 (-1.24%) |
| High | $31.22 |
| High Change | +0.58 (+1.89%) |
| Range | $0.96 |
| Volume | 18.768M |
| Dollar Volume | $573.56M |
Premarket
+0.13(+0.43%)
| Open | $30.51 |
|---|---|
| Close | $30.64 |
| Low | $30.22 |
| Low Change | -0.29 (-0.95%) |
| High | $30.95 |
| High Change | +0.44 (+1.44%) |
| Range | $0.73 |
| Volume | 460.143K |
| Dollar Volume | $14.10M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.43 |
|---|---|
| Close | $30.43 |
| Low | $30.32 |
| Low Change | -0.11 (-0.36%) |
| High | $30.92 |
| High Change | +0.49 (+1.61%) |
| Range | $0.60 |
| Volume | 335.076K |
| Dollar Volume | $10.20M |
Regular Trading Hours Yesterday
-1.75(-5.42%)
| Open | $32.19 |
|---|---|
| Close | $30.44 |
| Low | $30.42 |
| Low Change | -1.77 (-5.48%) |
| High | $32.32 |
| High Change | +0.14 (+0.42%) |
| Range | $1.90 |
| Volume | 21.453M |
| Dollar Volume | $653.02M |
Premarket Yesterday
-0.10(-0.31%)
| Open | $32.25 |
|---|---|
| Close | $32.15 |
| Low | $31.72 |
| Low Change | -0.53 (-1.64%) |
| High | $32.33 |
| High Change | +0.08 (+0.25%) |
| Range | $0.61 |
| Volume | 205.338K |
| Dollar Volume | $6.60M |
Super Micro Computer Stock Splits
There has been 1 stock split for Super Micro Computer (SMCI). The stock split occured on October 1, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| October 1, 2024 | Forward | 1:10 |