US Stocks
SLN

Silence Therapeutics Plc American Depository Share

$4.65

Change

-0.26(-5.30%)

Volume

105.312K($479.91K)

Market Capitalization

$219.64M

Silence Therapeutics Plc American Depository Share Price Charts

Silence Therapeutics Plc American Depository Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.704.674.634.604.574.534.50

Silence Therapeutics Plc American Depository Share Market Segments

After Hours

+0.14(+3.10%)
Open$4.51
Close$4.65
Low$4.51
Low Change0.00 (0.00%)
High$4.65
High Change+0.14 (+3.10%)
Range$0.14
Volume971
Dollar Volume$4.52K

Regular Trading Hours

-0.41(-8.17%)
Open$4.96
Close$4.56
Low$4.50
Low Change-0.46 (-9.27%)
High$5.00
High Change+0.04 (+0.81%)
Range$0.50
Volume104.04K
Dollar Volume$473.90K

Premarket

+0.00(+0.00%)
Open$4.96
Close$4.96
Low$4.96
Low Change0.00 (0.00%)
High$4.96
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$1.49K

After Hours Yesterday

-0.14(-2.67%)
Open$5.24
Close$5.10
Low$4.89
Low Change-0.35 (-6.68%)
High$5.24
High Change+0.00 (+0.00%)
Range$0.35
Volume10.71K
Dollar Volume$54.62K

Regular Trading Hours Yesterday

-0.04(-0.81%)
Open$4.95
Close$4.91
Low$4.81
Low Change-0.14 (-2.83%)
High$5.25
High Change+0.30 (+6.06%)
Range$0.44
Volume80.494K
Dollar Volume$395.23K

Premarket Yesterday

*No Trades in Segment

Silence Therapeutics Plc American Depository Share Stock Splits

There have been no stock splits for Silence Therapeutics Plc American Depository Share (SLN).