SiNtx Technologies Price Chart
SiNtx Technologies Volume Chart
SiNtx Technologies Market Segments
Regular Trading Hours
+0.05(+2.00%)
| Open | $2.50 |
|---|---|
| Close | $2.55 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.57 |
| High Change | +0.07 (+2.80%) |
| Range | $0.07 |
| Volume | 5.396K |
| Dollar Volume | $13.76K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.36 |
|---|---|
| Close | $2.36 |
| Low | $2.36 |
| Low Change | 0.00 (0.00%) |
| High | $2.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $1.65K |
Regular Trading Hours Yesterday
+0.22(+9.77%)
| Open | $2.28 |
|---|---|
| Close | $2.50 |
| Low | $2.25 |
| Low Change | -0.03 (-1.32%) |
| High | $2.61 |
| High Change | +0.33 (+14.47%) |
| Range | $0.36 |
| Volume | 33.728K |
| Dollar Volume | $84.41K |
Premarket Yesterday
*No Trades in Segment
SiNtx Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $2.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.49 |
| 20 Day Moving Average (SMA20) | $2.64 |
| 50 Day Moving Average (SMA50) | $2.91 |
| 100 Day Moving Average (SMA100) | $3.28 |
| 200 Day Moving Average (SMA200) | $3.42 |
SiNtx Technologies Statistics
| Average Volume (30 Days) | 33.66K |
|---|---|
| P/E Ratio (Current) | -.55 |
| EPS (Current) | -$4.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.76M |
| Cash Ratio | 1.11 |
| Current Ratio | 1.51 |
| Quick Ratio | 1.29 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.31M |
| EV to EBITDA | -0.51 |
| EV to Sales | 5.21 |
| Price to Book | 3.22 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.27 |
| Return on Assets | -1.80% |
| Return on Equity | -5.83% |
SiNtx Technologies Stock Splits
There have been 5 stock splits for SiNtx Technologies (SINT). The last reverse stock split occured on May 28, 2024 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| May 28, 2024 | Reverse | 200:1 |
| Dec 20, 2022 | Reverse | 100:1 |
| Jul 29, 2019 | Reverse | 30:1 |
| Nov 10, 2017 | Reverse | 12:1 |
| Jan 25, 2016 | Reverse | 15:1 |
SiNtx Technologies Dividends
There have been no dividends for SiNtx Technologies (SINT).