US Stocks
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.80
Change
+0.00(+0.00%)
Volume
140($532.00)
Market Capitalization
$4.07M
Shuttle Pharmaceuticals Holdings Price Charts
Shuttle Pharmaceuticals Holdings Market Segments
Premarket
+0.00(+0.00%)
| Open | $3.80 |
|---|---|
| Close | $3.80 |
| Low | $3.80 |
| Low Change | 0.00 (0.00%) |
| High | $3.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $532.00 |
After Hours Yesterday
+0.10(+2.64%)
| Open | $3.79 |
|---|---|
| Close | $3.89 |
| Low | $3.79 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.20 (+5.28%) |
| Range | $0.20 |
| Volume | 1.571K |
| Dollar Volume | $6.11K |
Regular Trading Hours Yesterday
+0.24(+6.74%)
| Open | $3.56 |
|---|---|
| Close | $3.80 |
| Low | $3.56 |
| Low Change | 0.00 (0.00%) |
| High | $3.94 |
| High Change | +0.38 (+10.67%) |
| Range | $0.38 |
| Volume | 68.119K |
| Dollar Volume | $258.85K |
Premarket Yesterday
+0.08(+2.24%)
| Open | $3.57 |
|---|---|
| Close | $3.65 |
| Low | $3.57 |
| Low Change | 0.00 (0.00%) |
| High | $3.65 |
| High Change | +0.08 (+2.24%) |
| Range | $0.08 |
| Volume | 370 |
| Dollar Volume | $1.35K |
Shuttle Pharmaceuticals Holdings Stock Splits
There have been 2 stock splits for Shuttle Pharmaceuticals Holdings (SHPH). The last reverse stock split occured on June 16, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2025 | Reverse | 25:1 |
| August 13, 2024 | Reverse | 8:1 |