US Stocks
SHEL

Shell plc American Depositary Shares (Each represents two Ordinary shares)

$75.72

Change

+1.17(+1.57%)

Volume

5.237M($396.62M)

Market Capitalization

$218.01B

Shell plc (Each represents two Ordinary shares) Price Charts

Shell plc (Each represents two Ordinary shares) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.0876.0175.9375.8675.7975.7175.64

Shell plc (Each represents two Ordinary shares) Market Segments

After Hours

+0.00(+0.00%)
Open$75.72
Close$75.72
Low$75.72
Low Change0.00 (0.00%)
High$76.09
High Change+0.37 (+0.49%)
Range$0.37
Volume23.228K
Dollar Volume$1.76M

Regular Trading Hours

-0.44(-0.57%)
Open$76.15
Close$75.72
Low$75.61
Low Change-0.54 (-0.71%)
High$76.25
High Change+0.10 (+0.13%)
Range$0.64
Volume4.973M
Dollar Volume$376.55M

Premarket

+0.70(+0.93%)
Open$75.41
Close$76.11
Low$75.30
Low Change-0.11 (-0.15%)
High$76.55
High Change+1.14 (+1.51%)
Range$1.25
Volume240.635K
Dollar Volume$18.31M

After Hours Yesterday

+0.26(+0.35%)
Open$74.54
Close$74.80
Low$73.67
Low Change-0.87 (-1.17%)
High$74.80
High Change+0.26 (+0.35%)
Range$1.13
Volume9.372K
Dollar Volume$701.01K

Regular Trading Hours Yesterday

+1.07(+1.46%)
Open$73.48
Close$74.55
Low$73.46
Low Change-0.03 (-0.03%)
High$74.56
High Change+1.08 (+1.46%)
Range$1.10
Volume3.706M
Dollar Volume$276.27M

Premarket Yesterday

+0.05(+0.07%)
Open$73.45
Close$73.50
Low$73.25
Low Change-0.20 (-0.27%)
High$73.62
High Change+0.17 (+0.23%)
Range$0.37
Volume126.91K
Dollar Volume$9.33M

Shell plc (Each represents two Ordinary shares) Stock Splits

There have been no stock splits for Shell plc (Each represents two Ordinary shares) (SHEL).