US Stocks
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$91.51
+0.80 (+0.88%)
Shell plc (Each represents two Ordinary shares) Price Chart
Shell plc (Each represents two Ordinary shares) Volume Chart
Shell plc (Each represents two Ordinary shares) Market Segments
Regular Trading Hours
+0.47(+0.51%)
| Open | $91.04 |
|---|---|
| Close | $91.51 |
| Low | $91.03 |
| Low Change | -0.01 (-0.01%) |
| High | $92.54 |
| High Change | +1.50 (+1.65%) |
| Range | $1.51 |
| Volume | 5.24M |
| Dollar Volume | $479.53M |
Premarket
+0.52(+0.57%)
| Open | $90.49 |
|---|---|
| Close | $91.01 |
| Low | $90.05 |
| Low Change | -0.44 (-0.49%) |
| High | $91.21 |
| High Change | +0.72 (+0.80%) |
| Range | $1.16 |
| Volume | 79.608K |
| Dollar Volume | $7.25M |
After Hours Yesterday
-0.16(-0.18%)
| Open | $90.71 |
|---|---|
| Close | $90.55 |
| Low | $90.20 |
| Low Change | -0.51 (-0.56%) |
| High | $90.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 2.511K |
| Dollar Volume | $227.37K |
Regular Trading Hours Yesterday
+2.06(+2.32%)
| Open | $88.65 |
|---|---|
| Close | $90.71 |
| Low | $88.33 |
| Low Change | -0.32 (-0.36%) |
| High | $91.07 |
| High Change | +2.42 (+2.73%) |
| Range | $2.74 |
| Volume | 12.044M |
| Dollar Volume | $1.09B |
Premarket Yesterday
-1.64(-1.82%)
| Open | $90.34 |
|---|---|
| Close | $88.70 |
| Low | $87.64 |
| Low Change | -2.70 (-2.99%) |
| High | $90.94 |
| High Change | +0.60 (+0.66%) |
| Range | $3.30 |
| Volume | 302.138K |
| Dollar Volume | $26.80M |
Shell plc (Each represents two Ordinary shares) Moving Averages
| 5 Day Moving Average (SMA5) | $91.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.80 |
| 20 Day Moving Average (SMA20) | $86.41 |
| 50 Day Moving Average (SMA50) | $80.22 |
| 100 Day Moving Average (SMA100) | $76.98 |
| 200 Day Moving Average (SMA200) | $74.44 |
Shell plc (Each represents two Ordinary shares) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Shell plc (Each represents two Ordinary shares) Stock Splits
There have been no stock splits for Shell plc (Each represents two Ordinary shares) (SHEL).
Shell plc (Each represents two Ordinary shares) Dividends
Shell plc (Each represents two Ordinary shares) (SHEL) last paid a quarterly dividend of $0.744 per share on March 30, 2026. With a forward annual dividend payout of $2.976, the stock currently offers a dividend yield of 3.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 20, 2026 | $0.744 | Quarterly | Mar 30, 2026 | Oct 30, 2025 |
| Nov 14, 2025 | $0.716 | Quarterly | Dec 18, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.716 | Quarterly | Sep 22, 2025 | Jul 31, 2025 |
| May 16, 2025 | $0.716 | Quarterly | Jun 23, 2025 | May 2, 2025 |
| Feb 14, 2025 | $0.716 | Quarterly | Mar 24, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.688 | Quarterly | Dec 19, 2024 | N/A |
| Aug 16, 2024 | $0.688 | Quarterly | Sep 23, 2024 | Aug 1, 2024 |
| May 16, 2024 | $0.688 | Quarterly | Jun 24, 2024 | May 2, 2024 |
| Feb 15, 2024 | $0.688 | Quarterly | Mar 25, 2024 | Feb 1, 2024 |
| Nov 16, 2023 | $0.662 | Quarterly | Dec 20, 2023 | Nov 2, 2023 |
| Aug 10, 2023 | $0.662 | Quarterly | Sep 18, 2023 | Jul 27, 2023 |
| May 18, 2023 | $0.575 | Quarterly | Jun 26, 2023 | May 4, 2023 |
| Feb 16, 2023 | $0.575 | Quarterly | Mar 27, 2023 | Feb 2, 2023 |
| Nov 9, 2022 | $0.5 | Quarterly | Dec 19, 2022 | Oct 27, 2022 |
| Aug 11, 2022 | $0.5 | Quarterly | Sep 20, 2022 | Jul 28, 2022 |
| May 19, 2022 | $0.5 | Quarterly | Jun 27, 2022 | May 5, 2022 |
| Feb 17, 2022 | $0.48 | Quarterly | Mar 28, 2022 | Feb 3, 2022 |