US Stocks
SATL

Satellogic Inc. Class A Ordinary Shares

$3.89

Change

+0.16(+4.15%)

Volume

4.016M($15.62M)

Market Capitalization

$410.66M

Satellogic Class A Price Charts

Satellogic Class A Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4.114.053.993.933.873.813.75

Satellogic Class A Market Segments

Regular Trading Hours

+0.07(+1.83%)
Open$3.82
Close$3.89
Low$3.73
Low Change-0.09 (-2.36%)
High$4.12
High Change+0.30 (+7.85%)
Range$0.39
Volume3.899M
Dollar Volume$15.17M

Premarket

+0.12(+3.24%)
Open$3.70
Close$3.82
Low$3.70
Low Change0.00 (0.00%)
High$3.86
High Change+0.16 (+4.32%)
Range$0.16
Volume117.57K
Dollar Volume$449.12K

After Hours Yesterday

+0.06(+1.59%)
Open$3.74
Close$3.80
Low$3.74
Low Change0.00 (0.00%)
High$3.80
High Change+0.06 (+1.59%)
Range$0.06
Volume27.058K
Dollar Volume$102.81K

Regular Trading Hours Yesterday

+0.16(+4.33%)
Open$3.58
Close$3.74
Low$3.55
Low Change-0.03 (-0.84%)
High$3.80
High Change+0.22 (+6.15%)
Range$0.25
Volume967.71K
Dollar Volume$3.61M

Premarket Yesterday

+0.01(+0.28%)
Open$3.55
Close$3.56
Low$3.55
Low Change0.00 (0.00%)
High$3.66
High Change+0.11 (+3.10%)
Range$0.11
Volume37.094K
Dollar Volume$132.05K

Satellogic Class A Stock Splits

There have been no stock splits for Satellogic Class A (SATL).