US Stocks
RWAY

Runway Growth Finance Corp. Common Stock

$9.89

Change

+0.14(+1.38%)

Volume

164.504K($1.62M)

Market Capitalization

$357.37M

Runway Growth Finance Corp. Price Charts

Runway Growth Finance Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.959.939.909.889.869.849.81

Runway Growth Finance Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.89
Close$9.89
Low$9.89
Low Change0.00 (0.00%)
High$9.89
High Change+0.00 (+0.00%)
Range$0.00
Volume2.626K
Dollar Volume$25.97K

Regular Trading Hours

+0.11(+1.07%)
Open$9.77
Close$9.88
Low$9.72
Low Change-0.05 (-0.51%)
High$9.95
High Change+0.18 (+1.84%)
Range$0.23
Volume161.878K
Dollar Volume$1.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.76
Close$9.76
Low$9.76
Low Change0.00 (0.00%)
High$9.76
High Change+0.00 (+0.00%)
Range$0.00
Volume952
Dollar Volume$9.29K

Regular Trading Hours Yesterday

-0.16(-1.56%)
Open$9.91
Close$9.76
Low$9.70
Low Change-0.21 (-2.12%)
High$9.91
High Change+0.00 (+0.00%)
Range$0.21
Volume225.665K
Dollar Volume$2.20M

Premarket Yesterday

-0.10(-1.00%)
Open$10.00
Close$9.90
Low$9.90
Low Change-0.10 (-1.00%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.10
Volume1.436K
Dollar Volume$14.22K

Runway Growth Finance Corp. Stock Splits

There have been no stock splits for Runway Growth Finance Corp. (RWAY).