Roku Class A Price Charts
Roku Class A Market Segments
After Hours
+10.37(+12.51%)
| Open | $82.93 |
|---|---|
| Close | $93.30 |
| Low | $81.09 |
| Low Change | -1.84 (-2.22%) |
| High | $95.00 |
| High Change | +12.07 (+14.55%) |
| Range | $13.91 |
| Volume | 1.861M |
| Dollar Volume | $173.65M |
Regular Trading Hours
-4.70(-5.37%)
| Open | $87.56 |
|---|---|
| Close | $82.86 |
| Low | $78.53 |
| Low Change | -9.03 (-10.31%) |
| High | $89.13 |
| High Change | +1.57 (+1.79%) |
| Range | $10.60 |
| Volume | 8.914M |
| Dollar Volume | $738.59M |
Premarket
-0.25(-0.29%)
| Open | $87.61 |
|---|---|
| Close | $87.36 |
| Low | $87.32 |
| Low Change | -0.29 (-0.33%) |
| High | $88.99 |
| High Change | +1.38 (+1.58%) |
| Range | $1.67 |
| Volume | 14.619K |
| Dollar Volume | $1.28M |
After Hours Yesterday
-0.02(-0.02%)
| Open | $87.89 |
|---|---|
| Close | $87.87 |
| Low | $87.64 |
| Low Change | -0.25 (-0.28%) |
| High | $87.97 |
| High Change | +0.08 (+0.09%) |
| Range | $0.33 |
| Volume | 42.32K |
| Dollar Volume | $3.72M |
Regular Trading Hours Yesterday
-3.16(-3.47%)
| Open | $91.09 |
|---|---|
| Close | $87.93 |
| Low | $86.62 |
| Low Change | -4.47 (-4.91%) |
| High | $91.25 |
| High Change | +0.16 (+0.18%) |
| Range | $4.63 |
| Volume | 3.085M |
| Dollar Volume | $271.23M |
Premarket Yesterday
-0.60(-0.66%)
| Open | $91.20 |
|---|---|
| Close | $90.60 |
| Low | $90.28 |
| Low Change | -0.92 (-1.01%) |
| High | $92.01 |
| High Change | +0.81 (+0.89%) |
| Range | $1.73 |
| Volume | 5.051K |
| Dollar Volume | $457.62K |
Roku Class A Stock Splits
There have been no stock splits for Roku Class A (ROKU).