US Stocks
RMSG

Real Messenger Corporation Ordinary Shares

$3.19

Change

-0.85(-21.04%)

Volume

149.332K($483.44K)

Market Capitalization

$30.53M

Real Messenger Corporation Price Charts

Real Messenger Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.543.453.363.273.183.093.00

Real Messenger Corporation Market Segments

After Hours

+0.08(+2.57%)
Open$3.11
Close$3.19
Low$3.00
Low Change-0.11 (-3.54%)
High$3.30
High Change+0.19 (+6.11%)
Range$0.30
Volume4.194K
Dollar Volume$13.38K

Regular Trading Hours

-0.73(-18.43%)
Open$3.96
Close$3.23
Low$3.16
Low Change-0.80 (-20.20%)
High$3.96
High Change+0.00 (+0.00%)
Range$0.80
Volume143.456K
Dollar Volume$463.36K

Premarket

+0.07(+1.79%)
Open$3.91
Close$3.98
Low$3.81
Low Change-0.10 (-2.56%)
High$4.00
High Change+0.09 (+2.30%)
Range$0.19
Volume1.682K
Dollar Volume$6.69K

After Hours Yesterday

-0.24(-5.73%)
Open$4.19
Close$3.95
Low$3.90
Low Change-0.29 (-6.92%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.29
Volume3.113K
Dollar Volume$12.30K

Regular Trading Hours Yesterday

-1.28(-24.06%)
Open$5.32
Close$4.04
Low$2.12
Low Change-3.20 (-60.15%)
High$5.46
High Change+0.14 (+2.63%)
Range$3.34
Volume1.276M
Dollar Volume$5.15M

Premarket Yesterday

-0.14(-2.58%)
Open$5.48
Close$5.34
Low$5.23
Low Change-0.25 (-4.56%)
High$5.51
High Change+0.03 (+0.55%)
Range$0.28
Volume8.03K
Dollar Volume$42.87K

Real Messenger Corporation Stock Splits

There have been no stock splits for Real Messenger Corporation (RMSG).