US Stocks
RBLX

Roblox Corporation

$133.39

Change

-1.09(-0.81%)

Volume

2.745M($364.88M)

Market Capitalization

$92.47B

Roblox Corporation Price Charts

Roblox Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.91133.61133.32133.02132.72132.43132.13

Roblox Corporation Market Segments

After Hours

+0.64(+0.48%)
Open$132.75
Close$133.39
Low$132.69
Low Change-0.06 (-0.05%)
High$133.39
High Change+0.64 (+0.48%)
Range$0.70
Volume11.283K
Dollar Volume$1.51M

Regular Trading Hours

-0.77(-0.58%)
Open$133.69
Close$132.92
Low$131.06
Low Change-2.63 (-1.97%)
High$135.68
High Change+1.99 (+1.49%)
Range$4.62
Volume2.696M
Dollar Volume$358.35M

Premarket

+1.87(+1.42%)
Open$132.12
Close$133.99
Low$130.68
Low Change-1.44 (-1.09%)
High$136.00
High Change+3.88 (+2.94%)
Range$5.32
Volume37.526K
Dollar Volume$5.03M

After Hours Yesterday

-0.83(-0.62%)
Open$134.49
Close$133.66
Low$133.66
Low Change-0.83 (-0.62%)
High$134.80
High Change+0.31 (+0.23%)
Range$1.14
Volume18.714K
Dollar Volume$2.50M

Regular Trading Hours Yesterday

-4.25(-3.06%)
Open$138.73
Close$134.48
Low$133.00
Low Change-5.73 (-4.13%)
High$139.01
High Change+0.28 (+0.20%)
Range$6.01
Volume5.538M
Dollar Volume$744.79M

Premarket Yesterday

-1.20(-0.86%)
Open$140.29
Close$139.09
Low$138.89
Low Change-1.40 (-1.00%)
High$140.50
High Change+0.21 (+0.15%)
Range$1.61
Volume21.607K
Dollar Volume$3.01M

Roblox Corporation Stock Splits

There have been no stock splits for Roblox Corporation (RBLX).