US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$6.62

Change

+0.02(+0.23%)

Volume

3.862M($25.64M)

Market Capitalization

$2.64B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6.746.726.706.686.666.646.62

Peloton Interactive Class A Market Segments

After Hours

-0.02(-0.30%)
Open$6.64
Close$6.62
Low$6.62
Low Change-0.02 (-0.30%)
High$6.64
High Change+0.00 (+0.00%)
Range$0.02
Volume3K
Dollar Volume$19.86K

Regular Trading Hours

+0.01(+0.15%)
Open$6.63
Close$6.64
Low$6.62
Low Change-0.02 (-0.23%)
High$6.74
High Change+0.11 (+1.66%)
Range$0.13
Volume3.823M
Dollar Volume$25.38M

Premarket

+0.01(+0.15%)
Open$6.61
Close$6.62
Low$6.55
Low Change-0.06 (-0.91%)
High$6.75
High Change+0.14 (+2.12%)
Range$0.20
Volume36.835K
Dollar Volume$243.85K

After Hours Yesterday

+0.04(+0.61%)
Open$6.61
Close$6.65
Low$6.59
Low Change-0.02 (-0.30%)
High$6.69
High Change+0.08 (+1.21%)
Range$0.10
Volume73.481K
Dollar Volume$488.65K

Regular Trading Hours Yesterday

-0.06(-0.83%)
Open$6.66
Close$6.61
Low$6.48
Low Change-0.18 (-2.70%)
High$6.83
High Change+0.17 (+2.48%)
Range$0.35
Volume9.287M
Dollar Volume$61.34M

Premarket Yesterday

+0.05(+0.76%)
Open$6.60
Close$6.65
Low$6.56
Low Change-0.04 (-0.61%)
High$6.71
High Change+0.11 (+1.67%)
Range$0.15
Volume42.521K
Dollar Volume$282.76K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).