US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$4.42
+0.03 (+0.68%)

Volume:

11.992M ($52.99M)

Market Capitalization:

$1.81B
#2043 Market Cap

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4.584.534.484.434.384.334.28

Peloton Interactive Class A Market Segments

Regular Trading Hours

+0.13(+3.03%)
Open$4.29
Close$4.42
Low$4.28
Low Change-0.01 (-0.23%)
High$4.59
High Change+0.30 (+6.99%)
Range$0.31
Volume11.873M
Dollar Volume$52.48M

Premarket

-0.16(-3.60%)
Open$4.44
Close$4.28
Low$4.28
Low Change-0.16 (-3.60%)
High$4.44
High Change+0.00 (+0.00%)
Range$0.16
Volume119.017K
Dollar Volume$509.39K

After Hours Yesterday

-0.02(-0.45%)
Open$4.40
Close$4.38
Low$4.38
Low Change-0.02 (-0.45%)
High$4.48
High Change+0.08 (+1.82%)
Range$0.10
Volume80.868K
Dollar Volume$354.20K

Regular Trading Hours Yesterday

-0.14(-2.98%)
Open$4.53
Close$4.39
Low$4.36
Low Change-0.17 (-3.76%)
High$4.73
High Change+0.21 (+4.53%)
Range$0.38
Volume15.966M
Dollar Volume$70.09M

Premarket Yesterday

-0.07(-1.52%)
Open$4.62
Close$4.55
Low$4.55
Low Change-0.07 (-1.52%)
High$4.64
High Change+0.02 (+0.43%)
Range$0.09
Volume45.705K
Dollar Volume$207.96K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).