US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$7.65

Change

+0.11(+1.46%)

Volume

1.919M($14.66M)

Market Capitalization

$3.19B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart6:09 PM7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM7.717.687.657.627.597.567.53

Peloton Interactive Class A Market Segments

Regular Trading Hours

+0.08(+0.99%)
Open$7.57
Close$7.65
Low$7.50
Low Change-0.07 (-0.92%)
High$7.74
High Change+0.17 (+2.18%)
Range$0.24
Volume1.866M
Dollar Volume$14.27M

Premarket

+0.00(+0.00%)
Open$7.55
Close$7.55
Low$7.55
Low Change0.00 (0.00%)
High$7.64
High Change+0.09 (+1.19%)
Range$0.09
Volume52.317K
Dollar Volume$394.99K

After Hours Yesterday

+0.00(+0.00%)
Open$7.54
Close$7.54
Low$7.53
Low Change-0.01 (-0.13%)
High$7.67
High Change+0.13 (+1.72%)
Range$0.14
Volume68.766K
Dollar Volume$518.50K

Regular Trading Hours Yesterday

-0.17(-2.14%)
Open$7.70
Close$7.54
Low$7.53
Low Change-0.17 (-2.21%)
High$7.77
High Change+0.07 (+0.91%)
Range$0.24
Volume5.669M
Dollar Volume$42.72M

Premarket Yesterday

+0.03(+0.39%)
Open$7.69
Close$7.72
Low$7.66
Low Change-0.03 (-0.39%)
High$7.78
High Change+0.09 (+1.15%)
Range$0.12
Volume36.131K
Dollar Volume$278.93K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).