US Stocks
PTON

Peloton Interactive, Inc. Class A Common Stock

$8.13

Change

+0.19(+2.33%)

Volume

8.473M($68.84M)

Market Capitalization

$3.32B

Peloton Interactive Class A Price Charts

Peloton Interactive Class A Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM8.298.248.188.138.078.017.96

Peloton Interactive Class A Market Segments

After Hours

+0.00(+0.00%)
Open$8.13
Close$8.13
Low$8.09
Low Change-0.04 (-0.49%)
High$8.23
High Change+0.10 (+1.17%)
Range$0.14
Volume77.331K
Dollar Volume$628.70K

Regular Trading Hours

+0.19(+2.33%)
Open$7.94
Close$8.13
Low$7.94
Low Change0.00 (0.00%)
High$8.31
High Change+0.37 (+4.60%)
Range$0.37
Volume8.373M
Dollar Volume$68.03M

Premarket

-0.02(-0.25%)
Open$7.96
Close$7.94
Low$7.83
Low Change-0.13 (-1.63%)
High$7.96
High Change+0.00 (+0.00%)
Range$0.13
Volume22.258K
Dollar Volume$176.73K

After Hours Yesterday

-0.02(-0.25%)
Open$7.94
Close$7.92
Low$7.91
Low Change-0.03 (-0.38%)
High$7.95
High Change+0.01 (+0.13%)
Range$0.04
Volume169.388K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

-0.24(-2.87%)
Open$8.18
Close$7.95
Low$7.73
Low Change-0.46 (-5.56%)
High$8.28
High Change+0.10 (+1.22%)
Range$0.56
Volume9.079M
Dollar Volume$72.13M

Premarket Yesterday

+0.05(+0.61%)
Open$8.16
Close$8.21
Low$8.10
Low Change-0.06 (-0.74%)
High$8.25
High Change+0.09 (+1.10%)
Range$0.15
Volume55.993K
Dollar Volume$459.70K

Peloton Interactive Class A Stock Splits

There have been no stock splits for Peloton Interactive Class A (PTON).