US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$1.70

Change

+0.25(+17.24%)

Volume

2.826M($4.74M)

Market Capitalization

$29.01M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM1.741.711.691.661.641.611.58

ParaZero Technologies Market Segments

After Hours

+0.02(+1.18%)
Open$1.68
Close$1.70
Low$1.66
Low Change-0.02 (-1.20%)
High$1.74
High Change+0.06 (+3.56%)
Range$0.08
Volume209.974K
Dollar Volume$356.96K

Regular Trading Hours

+0.12(+7.64%)
Open$1.57
Close$1.69
Low$1.55
Low Change-0.02 (-1.27%)
High$1.69
High Change+0.12 (+7.64%)
Range$0.14
Volume2.241M
Dollar Volume$3.79M

Premarket

+0.06(+3.95%)
Open$1.52
Close$1.58
Low$1.50
Low Change-0.02 (-1.32%)
High$1.58
High Change+0.06 (+3.95%)
Range$0.08
Volume375.251K
Dollar Volume$592.90K

After Hours Yesterday

+0.05(+3.42%)
Open$1.46
Close$1.51
Low$1.45
Low Change-0.01 (-0.68%)
High$1.52
High Change+0.06 (+4.11%)
Range$0.07
Volume91.949K
Dollar Volume$138.84K

Regular Trading Hours Yesterday

-0.03(-2.03%)
Open$1.48
Close$1.45
Low$1.44
Low Change-0.04 (-2.70%)
High$1.51
High Change+0.03 (+1.69%)
Range$0.07
Volume801.841K
Dollar Volume$1.16M

Premarket Yesterday

-0.01(-0.66%)
Open$1.51
Close$1.50
Low$1.49
Low Change-0.02 (-1.32%)
High$1.53
High Change+0.02 (+1.32%)
Range$0.04
Volume136.481K
Dollar Volume$204.72K

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).