US Stocks
PRZO

ParaZero Technologies Ltd. Ordinary Shares

$1.50

Change

+0.07(+4.91%)

Volume

534.245K($796.70K)

Market Capitalization

$28.05M

ParaZero Technologies Price Charts

ParaZero Technologies Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM1.511.491.481.461.441.431.41

ParaZero Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.07(+4.55%)
Open$1.43
Close$1.50
Low$1.41
Low Change-0.02 (-1.40%)
High$1.51
High Change+0.08 (+5.53%)
Range$0.10
Volume507.583K
Dollar Volume$758.84K

Premarket

-0.02(-1.39%)
Open$1.44
Close$1.42
Low$1.42
Low Change-0.02 (-1.39%)
High$1.45
High Change+0.01 (+0.69%)
Range$0.03
Volume26.662K
Dollar Volume$37.86K

After Hours Yesterday

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.42
Low Change-0.01 (-0.70%)
High$1.47
High Change+0.04 (+2.80%)
Range$0.05
Volume13.8K
Dollar Volume$19.73K

Regular Trading Hours Yesterday

-0.04(-2.40%)
Open$1.46
Close$1.43
Low$1.40
Low Change-0.06 (-4.11%)
High$1.47
High Change+0.01 (+0.68%)
Range$0.07
Volume590.478K
Dollar Volume$841.43K

Premarket Yesterday

+0.01(+0.68%)
Open$1.46
Close$1.47
Low$1.45
Low Change-0.01 (-0.68%)
High$1.50
High Change+0.04 (+2.74%)
Range$0.05
Volume36.918K
Dollar Volume$54.27K

ParaZero Technologies Stock Splits

There have been no stock splits for ParaZero Technologies (PRZO).