ParaZero Technologies Price Chart
ParaZero Technologies Volume Chart
ParaZero Technologies Market Segments
After Hours
-0.0116(-1.71%)
| Open | $0.6791 |
|---|---|
| Close | $0.6675 |
| Low | $0.6675 |
| Low Change | -0.0116 (-1.71%) |
| High | $0.7200 |
| High Change | +0.0409 (+6.02%) |
| Range | $0.0525 |
| Volume | 10.735K |
| Dollar Volume | $7.17K |
Regular Trading Hours
-0.1139(-14.42%)
| Open | $0.7901 |
|---|---|
| Close | $0.6762 |
| Low | $0.6600 |
| Low Change | -0.1301 (-16.47%) |
| High | $0.7940 |
| High Change | +0.0039 (+0.49%) |
| Range | $0.1340 |
| Volume | 1.049M |
| Dollar Volume | $709.49K |
Premarket
-0.0015(-0.19%)
| Open | $0.7955 |
|---|---|
| Close | $0.7940 |
| Low | $0.7800 |
| Low Change | -0.0155 (-1.95%) |
| High | $0.8099 |
| High Change | +0.0144 (+1.81%) |
| Range | $0.0299 |
| Volume | 26.129K |
| Dollar Volume | $20.75K |
After Hours Yesterday
-0.0186(-2.38%)
| Open | $0.7810 |
|---|---|
| Close | $0.7624 |
| Low | $0.7600 |
| Low Change | -0.0210 (-2.69%) |
| High | $0.7998 |
| High Change | +0.0188 (+2.41%) |
| Range | $0.0398 |
| Volume | 3.845K |
| Dollar Volume | $2.93K |
Regular Trading Hours Yesterday
-0.0372(-4.59%)
| Open | $0.8100 |
|---|---|
| Close | $0.7728 |
| Low | $0.7300 |
| Low Change | -0.0800 (-9.88%) |
| High | $0.8115 |
| High Change | +0.0015 (+0.19%) |
| Range | $0.0815 |
| Volume | 969.33K |
| Dollar Volume | $749.10K |
Premarket Yesterday
-0.0102(-1.25%)
| Open | $0.8184 |
|---|---|
| Close | $0.8082 |
| Low | $0.8000 |
| Low Change | -0.0184 (-2.25%) |
| High | $0.8978 |
| High Change | +0.0794 (+9.70%) |
| Range | $0.0978 |
| Volume | 46.505K |
| Dollar Volume | $37.59K |
ParaZero Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.8243 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9836 |
| 20 Day Moving Average (SMA20) | $1.1113 |
| 50 Day Moving Average (SMA50) | $1.1389 |
| 100 Day Moving Average (SMA100) | $1.2003 |
| 200 Day Moving Average (SMA200) | $1.3535 |
ParaZero Technologies Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ParaZero Technologies Stock Splits
There have been no stock splits for ParaZero Technologies (PRZO).
ParaZero Technologies Dividends
There have been no dividends for ParaZero Technologies (PRZO).