US Stocks
PONY

Pony AI Inc. American Depositary Shares

$12.50

Change

-0.17(-1.34%)

Volume

5.471M($69.50M)

Market Capitalization

$4.44B

Pony AI Price Charts

Pony AI Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.9712.8612.7512.6412.5212.4112.30

Pony AI Market Segments

After Hours

-0.21(-1.65%)
Open$12.71
Close$12.50
Low$12.30
Low Change-0.41 (-3.23%)
High$12.71
High Change+0.00 (+0.00%)
Range$0.41
Volume207.586K
Dollar Volume$2.59M

Regular Trading Hours

-0.04(-0.31%)
Open$12.75
Close$12.71
Low$12.25
Low Change-0.50 (-3.92%)
High$13.01
High Change+0.26 (+2.04%)
Range$0.76
Volume5.128M
Dollar Volume$65.18M

Premarket

+0.03(+0.24%)
Open$12.71
Close$12.74
Low$12.59
Low Change-0.12 (-0.94%)
High$12.80
High Change+0.09 (+0.71%)
Range$0.21
Volume135.458K
Dollar Volume$1.73M

After Hours Yesterday

+0.01(+0.07%)
Open$12.65
Close$12.66
Low$12.65
Low Change-0.00 (-0.01%)
High$12.74
High Change+0.09 (+0.70%)
Range$0.09
Volume270.668K
Dollar Volume$3.43M

Regular Trading Hours Yesterday

-0.58(-4.38%)
Open$13.25
Close$12.67
Low$12.50
Low Change-0.75 (-5.66%)
High$13.49
High Change+0.24 (+1.78%)
Range$0.99
Volume5.656M
Dollar Volume$71.66M

Premarket Yesterday

+0.16(+1.22%)
Open$13.09
Close$13.25
Low$13.00
Low Change-0.09 (-0.69%)
High$13.40
High Change+0.31 (+2.37%)
Range$0.40
Volume237.308K
Dollar Volume$3.14M

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).