US Stocks
PONY

Pony AI Inc. American Depositary Shares

$15.51

Change

-0.53(-3.31%)

Volume

5.379M($83.47M)

Market Capitalization

$5.51B

Pony AI Price Charts

Pony AI Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM16.3216.1415.9715.8015.6315.4515.28

Pony AI Market Segments

Regular Trading Hours

-0.68(-4.17%)
Open$16.18
Close$15.51
Low$15.25
Low Change-0.93 (-5.75%)
High$16.44
High Change+0.26 (+1.61%)
Range$1.19
Volume5.261M
Dollar Volume$81.58M

Premarket

+0.12(+0.75%)
Open$16.05
Close$16.17
Low$16.05
Low Change0.00 (0.00%)
High$16.23
High Change+0.18 (+1.12%)
Range$0.18
Volume117.299K
Dollar Volume$1.90M

After Hours Yesterday

+0.00(+0.00%)
Open$16.01
Close$16.01
Low$15.91
Low Change-0.10 (-0.60%)
High$16.13
High Change+0.12 (+0.75%)
Range$0.22
Volume221.086K
Dollar Volume$3.54M

Regular Trading Hours Yesterday

+0.47(+2.99%)
Open$15.57
Close$16.04
Low$15.02
Low Change-0.55 (-3.53%)
High$16.04
High Change+0.47 (+3.02%)
Range$1.02
Volume6.534M
Dollar Volume$104.77M

Premarket Yesterday

-0.67(-4.13%)
Open$16.24
Close$15.57
Low$15.50
Low Change-0.74 (-4.56%)
High$16.24
High Change+0.00 (+0.00%)
Range$0.74
Volume115.739K
Dollar Volume$1.80M

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).