US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$142.24

Change

-0.86(-0.60%)

Volume

60.939M($8.68B)

Market Capitalization

$335.67B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM142.74142.34141.95141.55141.16140.76140.37

Palantir Technologies Class A Market Segments

After Hours

-0.26(-0.18%)
Open$142.50
Close$142.24
Low$142.18
Low Change-0.32 (-0.22%)
High$142.50
High Change+0.00 (+0.00%)
Range$0.32
Volume432.319K
Dollar Volume$61.49M

Regular Trading Hours

-0.81(-0.57%)
Open$143.31
Close$142.50
Low$139.53
Low Change-3.78 (-2.64%)
High$145.16
High Change+1.85 (+1.29%)
Range$5.63
Volume59.285M
Dollar Volume$8.45B

Premarket

+1.29(+0.91%)
Open$142.12
Close$143.41
Low$141.81
Low Change-0.31 (-0.22%)
High$143.75
High Change+1.63 (+1.15%)
Range$1.94
Volume1.222M
Dollar Volume$175.25M

After Hours Yesterday

-0.58(-0.40%)
Open$143.13
Close$142.55
Low$142.37
Low Change-0.76 (-0.53%)
High$143.13
High Change+0.00 (+0.00%)
Range$0.76
Volume1.056M
Dollar Volume$150.51M

Regular Trading Hours Yesterday

+3.45(+2.47%)
Open$139.66
Close$143.10
Low$137.39
Low Change-2.27 (-1.62%)
High$143.17
High Change+3.52 (+2.52%)
Range$5.78
Volume62.86M
Dollar Volume$9.00B

Premarket Yesterday

+0.48(+0.34%)
Open$139.18
Close$139.66
Low$138.85
Low Change-0.33 (-0.24%)
High$140.00
High Change+0.82 (+0.59%)
Range$1.15
Volume858.034K
Dollar Volume$119.83M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).