US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$156.60
+3.93 (+2.57%)

Volume:

69.703M ($10.95B)
#17 Volume#5 Dollar Volume

Market Capitalization:

$358.84B
#27 Market Cap

Palantir Technologies Class A Price Chart

Palantir Technologies Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM161.25160.34159.42158.51157.59156.68155.76

Palantir Technologies Class A Volume Chart

Palantir Technologies Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 651.21K558.18K465.15K372.12K279.09K186.06K93.03K

Palantir Technologies Class A Market Segments

After Hours

-0.56(-0.36%)
Open$157.16
Close$156.60
Low$156.43
Low Change-0.73 (-0.46%)
High$157.23
High Change+0.07 (+0.04%)
Range$0.80
Volume787.378K
Dollar Volume$123.30M

Regular Trading Hours

+6.70(+4.45%)
Open$150.44
Close$157.14
Low$150.29
Low Change-0.15 (-0.10%)
High$161.45
High Change+11.01 (+7.32%)
Range$11.16
Volume67.771M
Dollar Volume$10.65B

Premarket

-3.19(-2.07%)
Open$153.74
Close$150.55
Low$149.21
Low Change-4.53 (-2.94%)
High$153.74
High Change+0.00 (+0.00%)
Range$4.53
Volume1.144M
Dollar Volume$172.26M

After Hours Yesterday

+0.21(+0.13%)
Open$152.67
Close$152.88
Low$152.09
Low Change-0.58 (-0.38%)
High$153.19
High Change+0.52 (+0.34%)
Range$1.10
Volume511.186K
Dollar Volume$78.15M

Regular Trading Hours Yesterday

-0.27(-0.18%)
Open$152.94
Close$152.67
Low$149.61
Low Change-3.33 (-2.18%)
High$156.38
High Change+3.44 (+2.25%)
Range$6.77
Volume45.593M
Dollar Volume$6.96B

Premarket Yesterday

+0.83(+0.55%)
Open$152.00
Close$152.83
Low$150.61
Low Change-1.39 (-0.91%)
High$154.43
High Change+2.43 (+1.60%)
Range$3.82
Volume1.099M
Dollar Volume$167.93M

Palantir Technologies Class A Moving Averages

5 Day Moving Average (SMA5)$147.07
10 Day Moving Average (SMA10)$140.00
20 Day Moving Average (SMA20)$137.39
50 Day Moving Average (SMA50)$158.15
100 Day Moving Average (SMA100)$169.05
200 Day Moving Average (SMA200)$161.40

Palantir Technologies Class A Statistics

Average Volume (30 Days)57.18M
P/E Ratio (Current)225.28
EPS (Current)$0.68
Dividend Yield0.00%
Free Cash Flow$2.10B
Cash Ratio1.21
Current Ratio7.11
Quick Ratio7.11
Debt to Equity0.00
Enterprise Value$364.96B
EV to EBITDA253.41
EV to Sales81.55
Price to Book49.60
Price to Cash Flow171.65
Price to Free Cash Flow174.42
Price to Sales81.86
Return on Assets0.18%
Return on Equity0.22%

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).