US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$168.08

Change

-2.13(-1.25%)

Volume

65.653M($11.05B)

Market Capitalization

$398.74B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM169.46168.13166.79165.46164.13162.79161.46

Palantir Technologies Class A Market Segments

After Hours

-0.19(-0.11%)
Open$168.27
Close$168.08
Low$167.51
Low Change-0.76 (-0.45%)
High$168.84
High Change+0.57 (+0.34%)
Range$1.33
Volume508.467K
Dollar Volume$85.46M

Regular Trading Hours

-0.69(-0.41%)
Open$169.02
Close$168.33
Low$161.27
Low Change-7.75 (-4.59%)
High$169.68
High Change+0.66 (+0.39%)
Range$8.41
Volume64.004M
Dollar Volume$10.77B

Premarket

-0.75(-0.44%)
Open$169.60
Close$168.85
Low$167.86
Low Change-1.74 (-1.03%)
High$169.79
High Change+0.19 (+0.11%)
Range$1.93
Volume1.14M
Dollar Volume$192.52M

After Hours Yesterday

-0.32(-0.19%)
Open$170.26
Close$169.94
Low$169.80
Low Change-0.46 (-0.27%)
High$170.26
High Change+0.00 (+0.00%)
Range$0.46
Volume645.351K
Dollar Volume$109.67M

Regular Trading Hours Yesterday

-0.83(-0.49%)
Open$171.04
Close$170.21
Low$168.96
Low Change-2.08 (-1.22%)
High$171.31
High Change+0.27 (+0.16%)
Range$2.35
Volume30.759M
Dollar Volume$5.24B

Premarket Yesterday

+0.32(+0.19%)
Open$170.68
Close$171.00
Low$170.10
Low Change-0.58 (-0.34%)
High$171.22
High Change+0.54 (+0.32%)
Range$1.12
Volume431.331K
Dollar Volume$73.76M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).