US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$140.12

Change

-17.80(-11.27%)

Volume

105.317M($14.72B)

Market Capitalization

$333.96B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.99140.13139.28138.42137.57136.71135.85

Palantir Technologies Class A Market Segments

After Hours

+0.58(+0.41%)
Open$139.54
Close$140.12
Low$138.17
Low Change-1.37 (-0.98%)
High$141.08
High Change+1.54 (+1.10%)
Range$2.91
Volume1.755M
Dollar Volume$245.89M

Regular Trading Hours

-15.90(-10.23%)
Open$155.41
Close$139.51
Low$135.68
Low Change-19.73 (-12.70%)
High$155.85
High Change+0.44 (+0.28%)
Range$20.17
Volume102.152M
Dollar Volume$14.25B

Premarket

-1.81(-1.15%)
Open$157.20
Close$155.39
Low$153.74
Low Change-3.46 (-2.20%)
High$157.39
High Change+0.19 (+0.12%)
Range$3.65
Volume1.411M
Dollar Volume$219.22M

After Hours Yesterday

-2.03(-1.28%)
Open$157.88
Close$155.85
Low$155.67
Low Change-2.21 (-1.40%)
High$158.10
High Change+0.22 (+0.14%)
Range$2.43
Volume799.943K
Dollar Volume$124.67M

Regular Trading Hours Yesterday

-7.13(-4.32%)
Open$165.05
Close$157.92
Low$153.12
Low Change-11.93 (-7.23%)
High$165.08
High Change+0.03 (+0.02%)
Range$11.96
Volume101.431M
Dollar Volume$16.02B

Premarket Yesterday

-0.55(-0.33%)
Open$165.61
Close$165.06
Low$162.31
Low Change-3.30 (-1.99%)
High$165.73
High Change+0.12 (+0.07%)
Range$3.42
Volume4.896M
Dollar Volume$808.06M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).