US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$181.29

Change

+5.79(+3.30%)

Volume

23.622M($4.28B)

Market Capitalization

$430.09B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM181.51180.16178.80177.45176.09174.74173.38

Palantir Technologies Class A Market Segments

Regular Trading Hours

+5.85(+3.33%)
Open$175.45
Close$181.29
Low$175.01
Low Change-0.44 (-0.25%)
High$181.56
High Change+6.12 (+3.49%)
Range$6.55
Volume23.116M
Dollar Volume$4.19B

Premarket

-1.09(-0.62%)
Open$176.49
Close$175.40
Low$173.30
Low Change-3.19 (-1.81%)
High$176.64
High Change+0.15 (+0.08%)
Range$3.34
Volume505.563K
Dollar Volume$88.68M

After Hours Yesterday

-0.69(-0.39%)
Open$175.49
Close$174.80
Low$174.50
Low Change-0.99 (-0.56%)
High$175.72
High Change+0.23 (+0.13%)
Range$1.22
Volume666.716K
Dollar Volume$116.54M

Regular Trading Hours Yesterday

-6.43(-3.53%)
Open$181.93
Close$175.50
Low$169.42
Low Change-12.51 (-6.88%)
High$182.21
High Change+0.28 (+0.15%)
Range$12.79
Volume54.372M
Dollar Volume$9.54B

Premarket Yesterday

+0.61(+0.34%)
Open$181.39
Close$182.00
Low$179.92
Low Change-1.47 (-0.81%)
High$182.00
High Change+0.61 (+0.34%)
Range$2.08
Volume300.55K
Dollar Volume$54.70M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).