US Stocks
PLTR

Palantir Technologies Inc. Class A Common Stock

$175.38

Change

-12.50(-6.65%)

Volume

73.563M($12.90B)

Market Capitalization

$418.01B

Palantir Technologies Class A Price Charts

Palantir Technologies Class A Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM180.65179.66178.67177.68176.70175.71174.72

Palantir Technologies Class A Market Segments

After Hours

+0.33(+0.19%)
Open$175.05
Close$175.38
Low$174.52
Low Change-0.53 (-0.30%)
High$176.55
High Change+1.50 (+0.86%)
Range$2.03
Volume1.203M
Dollar Volume$211.00M

Regular Trading Hours

-12.92(-6.87%)
Open$187.99
Close$175.07
Low$174.53
Low Change-13.46 (-7.16%)
High$191.09
High Change+3.10 (+1.65%)
Range$16.56
Volume70.68M
Dollar Volume$12.37B

Premarket

-0.00(-0.00%)
Open$188.00
Close$188.00
Low$187.00
Low Change-1.00 (-0.53%)
High$190.35
High Change+2.35 (+1.25%)
Range$3.35
Volume1.68M
Dollar Volume$315.90M

After Hours Yesterday

+1.36(+0.72%)
Open$187.90
Close$189.26
Low$186.65
Low Change-1.25 (-0.67%)
High$189.54
High Change+1.64 (+0.87%)
Range$2.89
Volume794.104K
Dollar Volume$150.29M

Regular Trading Hours Yesterday

-1.12(-0.59%)
Open$189.00
Close$187.88
Low$181.21
Low Change-7.79 (-4.12%)
High$190.32
High Change+1.32 (+0.70%)
Range$9.11
Volume70.807M
Dollar Volume$13.30B

Premarket Yesterday

+3.07(+1.65%)
Open$186.01
Close$189.08
Low$184.88
Low Change-1.13 (-0.61%)
High$189.77
High Change+3.76 (+2.02%)
Range$4.89
Volume2.039M
Dollar Volume$385.60M

Palantir Technologies Class A Stock Splits

There have been no stock splits for Palantir Technologies Class A (PLTR).