Planet Labs PBC Price Charts
Planet Labs PBC Market Segments
Regular Trading Hours
-0.38(-5.54%)
| Open | $6.77 |
|---|---|
| Close | $6.40 |
| Low | $6.38 |
| Low Change | -0.40 (-5.83%) |
| High | $6.80 |
| High Change | +0.03 (+0.44%) |
| Range | $0.43 |
| Volume | 4.698M |
| Dollar Volume | $30.05M |
Premarket
-0.07(-1.02%)
| Open | $6.87 |
|---|---|
| Close | $6.80 |
| Low | $6.80 |
| Low Change | -0.07 (-1.02%) |
| High | $6.90 |
| High Change | +0.03 (+0.44%) |
| Range | $0.10 |
| Volume | 62.98K |
| Dollar Volume | $428.26K |
After Hours Yesterday
+0.08(+1.17%)
| Open | $6.84 |
|---|---|
| Close | $6.92 |
| Low | $6.84 |
| Low Change | 0.00 (0.00%) |
| High | $6.92 |
| High Change | +0.08 (+1.17%) |
| Range | $0.08 |
| Volume | 14.606K |
| Dollar Volume | $101.07K |
Regular Trading Hours Yesterday
+0.04(+0.51%)
| Open | $6.80 |
|---|---|
| Close | $6.84 |
| Low | $6.64 |
| Low Change | -0.16 (-2.35%) |
| High | $7.03 |
| High Change | +0.23 (+3.38%) |
| Range | $0.39 |
| Volume | 4.958M |
| Dollar Volume | $33.89M |
Premarket Yesterday
-0.03(-0.44%)
| Open | $6.80 |
|---|---|
| Close | $6.77 |
| Low | $6.67 |
| Low Change | -0.13 (-1.91%) |
| High | $6.91 |
| High Change | +0.11 (+1.62%) |
| Range | $0.24 |
| Volume | 65.315K |
| Dollar Volume | $442.18K |
Planet Labs PBC Stock Splits
There have been no stock splits for Planet Labs PBC (PL).