PHUN

Phunware, Inc. Common Stock

$3.02

Change

+0.16(+5.59%)

Volume

440.694K($1.33M)

Market Capitalization

$60.96M

Phunware Price Charts

Phunware Market Segments

Regular Trading Hours

+0.11(+3.78%)

Open	$2.91
Close	$3.02
Low	$2.91
Low Change	-0.00 (-0.10%)
High	$3.10
High Change	+0.19 (+6.53%)
Range	$0.19
Volume	438.083K
Dollar Volume	$1.32M

Premarket

+0.02(+0.69%)

Open	$2.89
Close	$2.91
Low	$2.89
Low Change	0.00 (0.00%)
High	$2.93
High Change	+0.04 (+1.38%)
Range	$0.04
Volume	2.611K
Dollar Volume	$7.60K

After Hours Yesterday

-0.04(-1.24%)

Open	$2.89
Close	$2.85
Low	$2.85
Low Change	-0.04 (-1.27%)
High	$2.89
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	2.001K
Dollar Volume	$5.71K

Regular Trading Hours Yesterday

-0.24(-7.74%)

Open	$3.10
Close	$2.86
Low	$2.84
Low Change	-0.26 (-8.39%)
High	$3.10
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	335.1K
Dollar Volume	$958.39K

Premarket Yesterday

+0.04(+1.44%)

Open	$3.07
Close	$3.11
Low	$3.06
Low Change	-0.01 (-0.33%)
High	$3.11
High Change	+0.04 (+1.44%)
Range	$0.05
Volume	10.307K
Dollar Volume	$32.10K

Phunware Stock Splits

There has been 1 stock split for Phunware (PHUN). The reverse stock split occured on February 27, 2024 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 27, 2024	Reverse	50:1