PGY

Pagaya Technologies Ltd. Class A Ordinary Shares

$30.94

Change

+1.03(+3.43%)

Volume

156.484K($4.84M)

Market Capitalization

$2.37B

Pagaya Technologies Class A Price Charts

Pagaya Technologies Class A Market Segments

Premarket

-0.13(-0.42%)

Open	$31.07
Close	$30.94
Low	$30.50
Low Change	-0.57 (-1.83%)
High	$31.29
High Change	+0.22 (+0.71%)
Range	$0.79
Volume	156.484K
Dollar Volume	$4.84M

After Hours Yesterday

+0.84(+2.81%)

Open	$29.91
Close	$30.75
Low	$29.91
Low Change	0.00 (0.00%)
High	$31.00
High Change	+1.09 (+3.64%)
Range	$1.09
Volume	262.498K
Dollar Volume	$8.07M

Regular Trading Hours Yesterday

-3.19(-9.62%)

Open	$33.10
Close	$29.92
Low	$29.90
Low Change	-3.20 (-9.67%)
High	$33.12
High Change	+0.02 (+0.06%)
Range	$3.22
Volume	7.757M
Dollar Volume	$232.04M

Premarket Yesterday

+3.18(+10.63%)

Open	$29.92
Close	$33.10
Low	$29.11
Low Change	-0.81 (-2.71%)
High	$33.94
High Change	+4.02 (+13.44%)
Range	$4.83
Volume	936.42K
Dollar Volume	$31.00M

Pagaya Technologies Class A Stock Splits

There has been 1 stock split for Pagaya Technologies Class A (PGY). The reverse stock split occured on March 8, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
March 8, 2024	Reverse	12:1