Procter & Gamble Company
$150.97
Change
-1.59(-1.04%)
Volume
3.093M($467.15M)
Market Capitalization
$353.34B
Procter & Gamble Company Price Charts
Procter & Gamble Company Market Segments
Regular Trading Hours
-1.82(-1.19%)
| Open | $152.79 |
|---|---|
| Close | $150.97 |
| Low | $150.73 |
| Low Change | -2.06 (-1.35%) |
| High | $152.79 |
| High Change | +0.00 (+0.00%) |
| Range | $2.06 |
| Volume | 2.913M |
| Dollar Volume | $439.74M |
Premarket
-0.49(-0.32%)
| Open | $153.00 |
|---|---|
| Close | $152.51 |
| Low | $152.49 |
| Low Change | -0.51 (-0.33%) |
| High | $153.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 179.752K |
| Dollar Volume | $27.41M |
After Hours Yesterday
+0.19(+0.12%)
| Open | $152.54 |
|---|---|
| Close | $152.73 |
| Low | $152.34 |
| Low Change | -0.20 (-0.13%) |
| High | $152.73 |
| High Change | +0.19 (+0.12%) |
| Range | $0.39 |
| Volume | 74.978K |
| Dollar Volume | $11.45M |
Regular Trading Hours Yesterday
+1.80(+1.19%)
| Open | $150.76 |
|---|---|
| Close | $152.56 |
| Low | $150.05 |
| Low Change | -0.71 (-0.47%) |
| High | $153.17 |
| High Change | +2.41 (+1.60%) |
| Range | $3.12 |
| Volume | 5.202M |
| Dollar Volume | $793.58M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $150.40 |
|---|---|
| Close | $150.41 |
| Low | $150.20 |
| Low Change | -0.20 (-0.13%) |
| High | $150.52 |
| High Change | +0.12 (+0.08%) |
| Range | $0.32 |
| Volume | 4.413K |
| Dollar Volume | $663.76K |
Procter & Gamble Company Stock Splits
There has been 1 stock split for Procter & Gamble Company (PG). The stock split occured on June 21, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 21, 2004 | Forward | 1:2 |