PBM

Psyence Biomedical Ltd. Common Shares

$4.65

Change

-0.12(-2.56%)

Volume

71.636K($332.40K)

Market Capitalization

$1.09M

Psyence Biomedical Price Charts

Psyence Biomedical Market Segments

Regular Trading Hours

+0.09(+1.93%)

Open	$4.56
Close	$4.65
Low	$4.55
Low Change	-0.01 (-0.22%)
High	$4.76
High Change	+0.20 (+4.38%)
Range	$0.21
Volume	60.128K
Dollar Volume	$279.46K

Premarket

-0.15(-3.16%)

Open	$4.75
Close	$4.60
Low	$4.55
Low Change	-0.20 (-4.21%)
High	$4.76
High Change	+0.01 (+0.21%)
Range	$0.21
Volume	11.508K
Dollar Volume	$52.94K

After Hours Yesterday

+0.14(+2.91%)

Open	$4.81
Close	$4.95
Low	$4.76
Low Change	-0.05 (-1.04%)
High	$4.95
High Change	+0.14 (+2.91%)
Range	$0.19
Volume	10.703K
Dollar Volume	$52.98K

Regular Trading Hours Yesterday

-0.47(-8.97%)

Open	$5.24
Close	$4.77
Low	$4.55
Low Change	-0.69 (-13.17%)
High	$5.54
High Change	+0.30 (+5.73%)
Range	$0.99
Volume	523.291K
Dollar Volume	$2.50M

Premarket Yesterday

+0.10(+1.97%)

Open	$5.07
Close	$5.17
Low	$4.91
Low Change	-0.16 (-3.16%)
High	$5.25
High Change	+0.18 (+3.55%)
Range	$0.34
Volume	41.798K
Dollar Volume	$216.10K

Psyence Biomedical Stock Splits

There have been 2 stock splits for Psyence Biomedical (PBM). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 7.97:1.

Date	Type	Ratio
May 5, 2025	Reverse	7.97:1
November 26, 2024	Reverse	75:1