US Stocks
ORCL

Oracle Corp

$193.30

Change

+13.30(+7.39%)

Volume

56.804M($10.92B)

Market Capitalization

$555.38B

Oracle Corp Price Charts

Oracle Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.07194.55194.04193.52193.00192.49191.97

Oracle Corp Market Segments

After Hours

+0.90(+0.47%)
Open$192.40
Close$193.30
Low$191.97
Low Change-0.43 (-0.22%)
High$193.50
High Change+1.10 (+0.57%)
Range$1.53
Volume7.72M
Dollar Volume$1.49B

Regular Trading Hours

+3.78(+2.00%)
Open$188.39
Close$192.16
Low$188.12
Low Change-0.27 (-0.14%)
High$195.12
High Change+6.74 (+3.58%)
Range$7.00
Volume47.722M
Dollar Volume$9.17B

Premarket

-1.90(-1.00%)
Open$190.55
Close$188.65
Low$186.54
Low Change-4.01 (-2.10%)
High$192.00
High Change+1.45 (+0.76%)
Range$5.46
Volume1.362M
Dollar Volume$257.01M

After Hours Yesterday

+9.84(+5.47%)
Open$179.84
Close$189.68
Low$179.50
Low Change-0.34 (-0.19%)
High$191.22
High Change+11.38 (+6.33%)
Range$11.72
Volume3.5M
Dollar Volume$663.85M

Regular Trading Hours Yesterday

-2.72(-1.49%)
Open$182.72
Close$180.00
Low$178.58
Low Change-4.14 (-2.27%)
High$184.76
High Change+2.04 (+1.12%)
Range$6.18
Volume25.325M
Dollar Volume$4.56B

Premarket Yesterday

+2.65(+1.47%)
Open$180.00
Close$182.65
Low$178.01
Low Change-1.99 (-1.10%)
High$183.50
High Change+3.50 (+1.94%)
Range$5.49
Volume1.563M
Dollar Volume$285.52M

Oracle Corp Stock Splits

There have been no stock splits for Oracle Corp (ORCL).