US Stocks
ORCL

Oracle Corp

$291.90

Change

-21.18(-6.77%)

Volume

35.335M($10.30B)

Market Capitalization

$832.15B

Oracle Corp Price Charts

Oracle Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM293.41292.73292.04291.36290.68289.99289.31

Oracle Corp Market Segments

After Hours

+0.68(+0.23%)
Open$291.22
Close$291.90
Low$291.00
Low Change-0.22 (-0.08%)
High$292.00
High Change+0.78 (+0.27%)
Range$1.00
Volume286.719K
Dollar Volume$83.69M

Regular Trading Hours

-12.45(-4.10%)
Open$303.75
Close$291.30
Low$287.50
Low Change-16.25 (-5.35%)
High$304.28
High Change+0.53 (+0.17%)
Range$16.78
Volume34.136M
Dollar Volume$9.94B

Premarket

-0.25(-0.08%)
Open$304.00
Close$303.75
Low$298.22
Low Change-5.78 (-1.90%)
High$307.61
High Change+3.61 (+1.19%)
Range$9.39
Volume912.334K
Dollar Volume$277.12M

After Hours Yesterday

-7.45(-2.38%)
Open$313.00
Close$305.55
Low$304.66
Low Change-8.34 (-2.66%)
High$318.71
High Change+5.71 (+1.82%)
Range$14.05
Volume1.333M
Dollar Volume$407.33M

Regular Trading Hours Yesterday

+7.48(+2.45%)
Open$305.60
Close$313.08
Low$303.07
Low Change-2.53 (-0.83%)
High$322.54
High Change+16.94 (+5.54%)
Range$19.47
Volume29.318M
Dollar Volume$9.18B

Premarket Yesterday

+0.01(+0.00%)
Open$305.34
Close$305.35
Low$304.38
Low Change-0.96 (-0.31%)
High$309.44
High Change+4.10 (+1.34%)
Range$5.06
Volume234.479K
Dollar Volume$71.60M

Oracle Corp Stock Splits

There have been no stock splits for Oracle Corp (ORCL).