US Stocks
OPEN

Opendoor Technologies Inc Common Stock

$8.27

Change

+0.30(+3.77%)

Volume

96.17M($794.98M)

Market Capitalization

$6.14B

Opendoor Technologies Price Charts

Opendoor Technologies Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM8.488.388.288.188.087.987.88

Opendoor Technologies Market Segments

Regular Trading Hours

+0.12(+1.48%)
Open$8.15
Close$8.27
Low$7.85
Low Change-0.30 (-3.68%)
High$8.48
High Change+0.33 (+4.05%)
Range$0.63
Volume91.973M
Dollar Volume$760.69M

Premarket

-0.06(-0.73%)
Open$8.23
Close$8.17
Low$8.04
Low Change-0.19 (-2.31%)
High$8.38
High Change+0.15 (+1.82%)
Range$0.34
Volume4.197M
Dollar Volume$34.29M

After Hours Yesterday

+0.05(+0.63%)
Open$7.97
Close$8.02
Low$7.94
Low Change-0.03 (-0.38%)
High$8.08
High Change+0.11 (+1.38%)
Range$0.14
Volume2.797M
Dollar Volume$22.44M

Regular Trading Hours Yesterday

+0.65(+8.88%)
Open$7.32
Close$7.97
Low$7.23
Low Change-0.09 (-1.23%)
High$8.39
High Change+1.07 (+14.55%)
Range$1.16
Volume198.864M
Dollar Volume$1.58B

Premarket Yesterday

+0.17(+2.38%)
Open$7.14
Close$7.31
Low$7.10
Low Change-0.04 (-0.56%)
High$7.48
High Change+0.34 (+4.76%)
Range$0.38
Volume3.952M
Dollar Volume$28.89M

Opendoor Technologies Stock Splits

There have been no stock splits for Opendoor Technologies (OPEN).