US Stocks
ONTO
Onto Innovation Inc.
$106.00
Change
-3.22(-2.95%)
Volume
743.547K($78.80M)
Market Capitalization
$5.19B
Onto Innovation Price Charts
Onto Innovation Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.00 |
|---|---|
| Close | $106.00 |
| Low | $106.00 |
| Low Change | 0.00 (0.00%) |
| High | $106.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.041K |
| Dollar Volume | $958.35K |
Regular Trading Hours
-2.02(-1.87%)
| Open | $108.00 |
|---|---|
| Close | $105.98 |
| Low | $104.94 |
| Low Change | -3.06 (-2.83%) |
| High | $108.27 |
| High Change | +0.27 (+0.25%) |
| Range | $3.33 |
| Volume | 733.99K |
| Dollar Volume | $77.79M |
Premarket
-0.43(-0.40%)
| Open | $108.15 |
|---|---|
| Close | $107.72 |
| Low | $107.72 |
| Low Change | -0.43 (-0.40%) |
| High | $108.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 516 |
| Dollar Volume | $55.58K |
After Hours Yesterday
+0.30(+0.27%)
| Open | $109.30 |
|---|---|
| Close | $109.60 |
| Low | $109.30 |
| Low Change | 0.00 (0.00%) |
| High | $109.60 |
| High Change | +0.30 (+0.27%) |
| Range | $0.30 |
| Volume | 6.249K |
| Dollar Volume | $684.89K |
Regular Trading Hours Yesterday
+1.00(+0.92%)
| Open | $108.22 |
|---|---|
| Close | $109.22 |
| Low | $106.77 |
| Low Change | -1.45 (-1.34%) |
| High | $109.77 |
| High Change | +1.55 (+1.43%) |
| Range | $3.00 |
| Volume | 470.054K |
| Dollar Volume | $51.34M |
Premarket Yesterday
+0.99(+0.92%)
| Open | $107.13 |
|---|---|
| Close | $108.12 |
| Low | $107.13 |
| Low Change | 0.00 (0.00%) |
| High | $108.12 |
| High Change | +0.99 (+0.92%) |
| Range | $0.99 |
| Volume | 1.599K |
| Dollar Volume | $172.88K |
Onto Innovation Stock Splits
There have been no stock splits for Onto Innovation (ONTO).